Garmin International 2008-05-24T19:58:25Z ACTIVE LOG: 24 MAI 2008 11:02 White 379.3800000 2008-05-24T09:02:04Z 380.3400000 2008-05-24T09:02:09Z 380.3400000 2008-05-24T09:02:10Z 380.3400000 2008-05-24T09:02:11Z 380.3400000 2008-05-24T09:02:12Z 380.3400000 2008-05-24T09:02:13Z 380.3400000 2008-05-24T09:02:14Z 381.3000000 2008-05-24T09:02:27Z 381.3000000 2008-05-24T09:02:28Z 381.3000000 2008-05-24T09:02:29Z 381.7800000 2008-05-24T09:02:30Z 381.7800000 2008-05-24T09:02:31Z 387.0700000 2008-05-24T09:02:44Z 388.9900000 2008-05-24T09:02:50Z 389.9500000 2008-05-24T09:03:04Z 391.8700000 2008-05-24T09:03:20Z 395.7200000 2008-05-24T09:03:41Z 397.6400000 2008-05-24T09:03:51Z 401.9700000 2008-05-24T09:03:57Z 402.9300000 2008-05-24T09:03:59Z 407.7400000 2008-05-24T09:04:10Z 410.1400000 2008-05-24T09:04:19Z 418.7900000 2008-05-24T09:04:35Z 421.6800000 2008-05-24T09:04:39Z 422.6400000 2008-05-24T09:04:40Z 423.6000000 2008-05-24T09:04:41Z 427.9200000 2008-05-24T09:04:46Z 428.4000000 2008-05-24T09:04:47Z 428.8900000 2008-05-24T09:04:48Z 429.8500000 2008-05-24T09:04:51Z 430.3300000 2008-05-24T09:04:52Z 430.8100000 2008-05-24T09:04:53Z 430.8100000 2008-05-24T09:04:54Z 431.2900000 2008-05-24T09:04:55Z 431.7700000 2008-05-24T09:04:58Z 431.7700000 2008-05-24T09:04:59Z 431.7700000 2008-05-24T09:05:00Z 431.7700000 2008-05-24T09:05:01Z 431.2900000 2008-05-24T09:05:02Z 431.2900000 2008-05-24T09:05:03Z 431.2900000 2008-05-24T09:05:04Z 431.2900000 2008-05-24T09:05:05Z 431.2900000 2008-05-24T09:05:06Z 432.7300000 2008-05-24T09:05:14Z 433.2100000 2008-05-24T09:05:15Z 433.6900000 2008-05-24T09:05:16Z 433.6900000 2008-05-24T09:05:17Z 433.6900000 2008-05-24T09:05:18Z 435.1300000 2008-05-24T09:05:19Z 434.6500000 2008-05-24T09:05:28Z 433.2100000 2008-05-24T09:05:37Z 433.2100000 2008-05-24T09:05:39Z 433.6900000 2008-05-24T09:05:40Z 433.2100000 2008-05-24T09:05:41Z 433.6900000 2008-05-24T09:05:44Z 433.6900000 2008-05-24T09:05:45Z 434.1700000 2008-05-24T09:05:46Z 433.2100000 2008-05-24T09:05:47Z 432.7300000 2008-05-24T09:05:48Z 432.2500000 2008-05-24T09:05:49Z 432.2500000 2008-05-24T09:05:50Z 431.2900000 2008-05-24T09:05:51Z 431.2900000 2008-05-24T09:05:52Z 431.2900000 2008-05-24T09:05:53Z 431.2900000 2008-05-24T09:05:54Z 431.2900000 2008-05-24T09:05:55Z 429.3700000 2008-05-24T09:05:59Z 428.4000000 2008-05-24T09:06:00Z 427.9200000 2008-05-24T09:06:01Z 427.9200000 2008-05-24T09:06:02Z 428.4000000 2008-05-24T09:06:03Z 424.0800000 2008-05-24T09:06:12Z 423.6000000 2008-05-24T09:06:13Z 423.6000000 2008-05-24T09:06:14Z 423.1200000 2008-05-24T09:06:15Z 421.6800000 2008-05-24T09:06:16Z 420.7100000 2008-05-24T09:06:17Z 421.1900000 2008-05-24T09:06:18Z 421.1900000 2008-05-24T09:06:19Z 420.7100000 2008-05-24T09:06:20Z 420.7100000 2008-05-24T09:06:21Z 421.6800000 2008-05-24T09:06:27Z 421.6800000 2008-05-24T09:06:28Z 421.6800000 2008-05-24T09:06:29Z 421.1900000 2008-05-24T09:06:30Z 420.7100000 2008-05-24T09:06:31Z 420.7100000 2008-05-24T09:06:32Z 420.7100000 2008-05-24T09:06:33Z 419.2700000 2008-05-24T09:06:35Z 419.2700000 2008-05-24T09:06:36Z 418.7900000 2008-05-24T09:06:37Z 416.8700000 2008-05-24T09:06:43Z 415.9100000 2008-05-24T09:06:44Z 415.4300000 2008-05-24T09:06:45Z 414.9500000 2008-05-24T09:06:53Z 412.0600000 2008-05-24T09:07:02Z 411.1000000 2008-05-24T09:07:05Z 410.6200000 2008-05-24T09:07:06Z 410.6200000 2008-05-24T09:07:07Z 411.1000000 2008-05-24T09:07:08Z 411.1000000 2008-05-24T09:07:09Z 411.1000000 2008-05-24T09:07:10Z 411.1000000 2008-05-24T09:07:11Z 411.1000000 2008-05-24T09:07:12Z 410.6200000 2008-05-24T09:07:13Z 410.1400000 2008-05-24T09:07:14Z 405.3300000 2008-05-24T09:07:22Z 403.8900000 2008-05-24T09:07:24Z 402.4500000 2008-05-24T09:07:25Z 401.4900000 2008-05-24T09:07:26Z 399.5700000 2008-05-24T09:07:27Z 397.6400000 2008-05-24T09:07:28Z 396.6800000 2008-05-24T09:07:29Z 396.6800000 2008-05-24T09:07:30Z 391.3900000 2008-05-24T09:07:41Z 390.9100000 2008-05-24T09:07:42Z 389.4700000 2008-05-24T09:07:43Z 388.9900000 2008-05-24T09:07:44Z 387.0700000 2008-05-24T09:07:45Z 379.3800000 2008-05-24T09:07:54Z 371.6900000 2008-05-24T09:08:01Z 360.1500000 2008-05-24T09:08:12Z 348.1300000 2008-05-24T09:08:23Z 346.2100000 2008-05-24T09:08:26Z 345.2500000 2008-05-24T09:08:27Z 343.3300000 2008-05-24T09:08:28Z 342.8500000 2008-05-24T09:08:29Z 340.9200000 2008-05-24T09:08:30Z 340.4400000 2008-05-24T09:08:31Z 340.9200000 2008-05-24T09:08:32Z 340.9200000 2008-05-24T09:08:33Z 340.9200000 2008-05-24T09:08:38Z 340.4400000 2008-05-24T09:08:39Z 340.9200000 2008-05-24T09:08:40Z 340.4400000 2008-05-24T09:08:41Z 339.9600000 2008-05-24T09:08:42Z 337.0800000 2008-05-24T09:08:55Z 334.6800000 2008-05-24T09:09:08Z 332.7500000 2008-05-24T09:09:17Z 330.3500000 2008-05-24T09:09:30Z 330.3500000 2008-05-24T09:09:39Z 328.9100000 2008-05-24T09:09:50Z 327.4700000 2008-05-24T09:10:01Z 326.5000000 2008-05-24T09:10:12Z 326.5000000 2008-05-24T09:10:17Z 326.5000000 2008-05-24T09:10:29Z 323.6200000 2008-05-24T09:10:39Z 321.2200000 2008-05-24T09:10:50Z 320.7400000 2008-05-24T09:10:53Z 320.7400000 2008-05-24T09:10:54Z 320.2600000 2008-05-24T09:10:56Z 319.7800000 2008-05-24T09:10:57Z 319.7800000 2008-05-24T09:10:58Z 319.3000000 2008-05-24T09:10:59Z 318.8100000 2008-05-24T09:11:00Z 318.8100000 2008-05-24T09:11:01Z 318.8100000 2008-05-24T09:11:02Z 318.8100000 2008-05-24T09:11:03Z 317.8500000 2008-05-24T09:11:13Z 317.8500000 2008-05-24T09:11:14Z 317.8500000 2008-05-24T09:11:15Z 317.8500000 2008-05-24T09:11:16Z 317.8500000 2008-05-24T09:11:17Z 317.8500000 2008-05-24T09:11:18Z 317.3700000 2008-05-24T09:11:23Z 317.3700000 2008-05-24T09:11:24Z 316.8900000 2008-05-24T09:11:25Z 315.4500000 2008-05-24T09:11:35Z 314.4900000 2008-05-24T09:11:44Z 314.0100000 2008-05-24T09:11:53Z 313.5300000 2008-05-24T09:12:02Z 307.2800000 2008-05-24T09:12:10Z 305.3600000 2008-05-24T09:12:17Z 304.3900000 2008-05-24T09:12:28Z 302.9500000 2008-05-24T09:12:36Z 302.4700000 2008-05-24T09:12:37Z 302.4700000 2008-05-24T09:12:38Z 301.9900000 2008-05-24T09:12:39Z 302.4700000 2008-05-24T09:12:40Z 301.9900000 2008-05-24T09:12:41Z 301.9900000 2008-05-24T09:12:42Z 301.5100000 2008-05-24T09:12:43Z 299.5900000 2008-05-24T09:12:52Z 298.1500000 2008-05-24T09:13:00Z 296.2200000 2008-05-24T09:13:04Z 295.7400000 2008-05-24T09:13:05Z 295.2600000 2008-05-24T09:13:06Z 292.8600000 2008-05-24T09:13:16Z 290.9400000 2008-05-24T09:13:25Z 290.4600000 2008-05-24T09:13:26Z 289.9700000 2008-05-24T09:13:27Z 289.9700000 2008-05-24T09:13:28Z 289.4900000 2008-05-24T09:13:29Z 289.4900000 2008-05-24T09:13:30Z 288.5300000 2008-05-24T09:13:31Z 287.5700000 2008-05-24T09:13:32Z 287.0900000 2008-05-24T09:13:33Z 281.8000000 2008-05-24T09:13:40Z 279.4000000 2008-05-24T09:13:49Z 278.4400000 2008-05-24T09:13:57Z 277.4800000 2008-05-24T09:14:00Z 277.0000000 2008-05-24T09:14:01Z 274.5900000 2008-05-24T09:14:11Z 273.6300000 2008-05-24T09:14:20Z 273.6300000 2008-05-24T09:14:25Z 273.6300000 2008-05-24T09:14:26Z 273.6300000 2008-05-24T09:14:27Z 273.6300000 2008-05-24T09:14:28Z 274.1100000 2008-05-24T09:14:29Z 274.1100000 2008-05-24T09:14:30Z 274.1100000 2008-05-24T09:14:31Z 274.5900000 2008-05-24T09:14:32Z 274.5900000 2008-05-24T09:14:33Z 274.5900000 2008-05-24T09:14:34Z 275.0700000 2008-05-24T09:14:41Z 277.0000000 2008-05-24T09:14:48Z 276.5200000 2008-05-24T09:14:55Z 276.5200000 2008-05-24T09:14:56Z 276.5200000 2008-05-24T09:14:57Z 276.5200000 2008-05-24T09:14:58Z 276.5200000 2008-05-24T09:14:59Z 276.0400000 2008-05-24T09:15:00Z 276.0400000 2008-05-24T09:15:01Z 276.0400000 2008-05-24T09:15:02Z 276.0400000 2008-05-24T09:15:03Z 276.0400000 2008-05-24T09:15:04Z 276.0400000 2008-05-24T09:15:15Z 277.9600000 2008-05-24T09:15:26Z 277.4800000 2008-05-24T09:15:32Z 276.5200000 2008-05-24T09:15:40Z 277.4800000 2008-05-24T09:15:49Z 277.9600000 2008-05-24T09:15:56Z 276.5200000 2008-05-24T09:16:03Z 275.0700000 2008-05-24T09:16:12Z 274.5900000 2008-05-24T09:16:19Z 275.5600000 2008-05-24T09:16:27Z 275.0700000 2008-05-24T09:16:34Z 272.1900000 2008-05-24T09:16:41Z 265.4600000 2008-05-24T09:16:49Z 258.7300000 2008-05-24T09:16:58Z 257.7700000 2008-05-24T09:17:06Z 257.7700000 2008-05-24T09:17:07Z 257.7700000 2008-05-24T09:17:08Z 257.7700000 2008-05-24T09:17:09Z 257.2900000 2008-05-24T09:17:10Z 257.2900000 2008-05-24T09:17:11Z 257.2900000 2008-05-24T09:17:12Z 257.2900000 2008-05-24T09:17:13Z 257.2900000 2008-05-24T09:17:14Z 256.8100000 2008-05-24T09:17:18Z 256.8100000 2008-05-24T09:17:19Z 256.3300000 2008-05-24T09:17:20Z 256.3300000 2008-05-24T09:17:21Z 255.8500000 2008-05-24T09:17:22Z 255.8500000 2008-05-24T09:17:23Z 255.8500000 2008-05-24T09:17:24Z 255.3700000 2008-05-24T09:17:25Z 255.3700000 2008-05-24T09:17:30Z 257.7700000 2008-05-24T09:17:34Z 257.7700000 2008-05-24T09:17:35Z 258.2500000 2008-05-24T09:17:36Z 262.5800000 2008-05-24T09:17:42Z 263.5400000 2008-05-24T09:17:43Z 264.5000000 2008-05-24T09:17:44Z 265.4600000 2008-05-24T09:17:45Z 266.9000000 2008-05-24T09:17:46Z 267.8600000 2008-05-24T09:17:47Z 268.8300000 2008-05-24T09:17:48Z 274.1100000 2008-05-24T09:17:55Z 278.9200000 2008-05-24T09:18:02Z 279.4000000 2008-05-24T09:18:04Z 279.4000000 2008-05-24T09:18:05Z 279.8800000 2008-05-24T09:18:06Z 280.3600000 2008-05-24T09:18:07Z 280.8400000 2008-05-24T09:18:08Z 282.2800000 2008-05-24T09:18:09Z 282.2800000 2008-05-24T09:18:10Z 282.7700000 2008-05-24T09:18:11Z 283.2500000 2008-05-24T09:18:12Z 282.7700000 2008-05-24T09:18:13Z 283.2500000 2008-05-24T09:18:14Z 283.2500000 2008-05-24T09:18:15Z 283.2500000 2008-05-24T09:18:16Z 283.2500000 2008-05-24T09:18:17Z 283.7300000 2008-05-24T09:18:18Z 282.7700000 2008-05-24T09:18:19Z 281.8000000 2008-05-24T09:18:28Z 281.8000000 2008-05-24T09:18:31Z 281.8000000 2008-05-24T09:18:32Z 282.2800000 2008-05-24T09:18:33Z 282.2800000 2008-05-24T09:18:34Z 282.2800000 2008-05-24T09:18:35Z 282.2800000 2008-05-24T09:18:36Z 282.2800000 2008-05-24T09:18:37Z 277.0000000 2008-05-24T09:18:48Z 279.4000000 2008-05-24T09:18:57Z 285.6500000 2008-05-24T09:19:43Z 288.0500000 2008-05-24T09:21:34Z 279.8800000 2008-05-24T09:24:00Z 289.4900000 2008-05-24T09:26:35Z 280.8400000 2008-05-24T09:27:11Z 281.8000000 2008-05-24T09:27:53Z 281.8000000 2008-05-24T09:27:55Z 281.8000000 2008-05-24T09:27:56Z 281.8000000 2008-05-24T09:27:57Z 281.8000000 2008-05-24T09:27:58Z 283.2500000 2008-05-24T09:27:59Z 283.2500000 2008-05-24T09:28:13Z 283.2500000 2008-05-24T09:28:25Z 283.2500000 2008-05-24T09:28:28Z 283.2500000 2008-05-24T09:28:29Z 283.2500000 2008-05-24T09:28:30Z 283.2500000 2008-05-24T09:28:31Z 284.2100000 2008-05-24T09:28:42Z 284.2100000 2008-05-24T09:28:43Z 284.2100000 2008-05-24T09:28:44Z 284.6900000 2008-05-24T09:28:45Z 284.6900000 2008-05-24T09:28:46Z 284.6900000 2008-05-24T09:28:47Z 285.1700000 2008-05-24T09:28:48Z 287.0900000 2008-05-24T09:28:53Z 287.5700000 2008-05-24T09:28:54Z 288.5300000 2008-05-24T09:28:55Z 289.0100000 2008-05-24T09:28:56Z 289.4900000 2008-05-24T09:28:57Z 291.4200000 2008-05-24T09:29:00Z 291.9000000 2008-05-24T09:29:01Z 292.3800000 2008-05-24T09:29:02Z 293.3400000 2008-05-24T09:29:03Z 293.8200000 2008-05-24T09:29:04Z 294.3000000 2008-05-24T09:29:05Z 294.3000000 2008-05-24T09:29:06Z 294.7800000 2008-05-24T09:29:07Z 294.7800000 2008-05-24T09:29:08Z 295.2600000 2008-05-24T09:29:09Z 295.2600000 2008-05-24T09:29:10Z 296.2200000 2008-05-24T09:29:12Z 296.7000000 2008-05-24T09:29:13Z 296.7000000 2008-05-24T09:29:14Z 296.7000000 2008-05-24T09:29:15Z 296.7000000 2008-05-24T09:29:16Z 296.2200000 2008-05-24T09:29:17Z 296.2200000 2008-05-24T09:29:23Z 296.2200000 2008-05-24T09:29:24Z 296.2200000 2008-05-24T09:29:25Z 296.2200000 2008-05-24T09:29:26Z 296.7000000 2008-05-24T09:29:27Z 296.7000000 2008-05-24T09:29:28Z 296.7000000 2008-05-24T09:29:40Z 297.1800000 2008-05-24T09:29:42Z 293.3400000 2008-05-24T09:31:20Z 293.3400000 2008-05-24T09:31:38Z 293.8200000 2008-05-24T09:31:48Z 295.2600000 2008-05-24T09:31:58Z 295.2600000 2008-05-24T09:31:59Z 295.2600000 2008-05-24T09:32:00Z 295.2600000 2008-05-24T09:32:01Z 295.7400000 2008-05-24T09:32:02Z 295.7400000 2008-05-24T09:32:03Z 297.6700000 2008-05-24T09:32:07Z 298.6300000 2008-05-24T09:32:08Z 299.5900000 2008-05-24T09:32:09Z 300.0700000 2008-05-24T09:32:10Z 301.0300000 2008-05-24T09:32:11Z 301.9900000 2008-05-24T09:32:12Z 302.9500000 2008-05-24T09:32:13Z 312.0900000 2008-05-24T09:32:23Z 316.8900000 2008-05-24T09:32:31Z 320.7400000 2008-05-24T09:32:40Z 321.2200000 2008-05-24T09:32:41Z 321.2200000 2008-05-24T09:32:42Z 321.7000000 2008-05-24T09:32:43Z 322.1800000 2008-05-24T09:32:44Z 322.1800000 2008-05-24T09:32:45Z 322.6600000 2008-05-24T09:32:46Z 322.6600000 2008-05-24T09:32:47Z 322.6600000 2008-05-24T09:32:48Z 323.1400000 2008-05-24T09:32:49Z 323.6200000 2008-05-24T09:32:50Z 324.1000000 2008-05-24T09:32:51Z 324.5800000 2008-05-24T09:32:52Z 325.0600000 2008-05-24T09:32:53Z 325.5400000 2008-05-24T09:32:54Z 325.5400000 2008-05-24T09:32:55Z 326.0200000 2008-05-24T09:32:56Z 326.5000000 2008-05-24T09:32:57Z 328.4300000 2008-05-24T09:33:02Z 328.4300000 2008-05-24T09:33:03Z 329.3900000 2008-05-24T09:33:04Z 329.8700000 2008-05-24T09:33:05Z 330.3500000 2008-05-24T09:33:06Z 330.8300000 2008-05-24T09:33:07Z 331.3100000 2008-05-24T09:33:08Z 331.3100000 2008-05-24T09:33:09Z 331.7900000 2008-05-24T09:33:10Z 332.2700000 2008-05-24T09:33:11Z 332.7500000 2008-05-24T09:33:12Z 333.2300000 2008-05-24T09:33:13Z 333.2300000 2008-05-24T09:33:14Z 333.7100000 2008-05-24T09:33:15Z 334.2000000 2008-05-24T09:33:16Z 334.6800000 2008-05-24T09:33:17Z 335.1600000 2008-05-24T09:33:18Z 335.1600000 2008-05-24T09:33:19Z 335.6400000 2008-05-24T09:33:20Z 339.9600000 2008-05-24T09:33:27Z 348.6200000 2008-05-24T09:33:36Z 362.5500000 2008-05-24T09:33:50Z 372.1700000 2008-05-24T09:34:01Z 376.9700000 2008-05-24T09:34:11Z 385.1500000 2008-05-24T09:34:28Z 388.9900000 2008-05-24T09:34:35Z 394.2800000 2008-05-24T09:34:42Z 399.0800000 2008-05-24T09:34:48Z 408.2200000 2008-05-24T09:34:55Z 419.2700000 2008-05-24T09:35:02Z 428.8900000 2008-05-24T09:35:10Z 434.1700000 2008-05-24T09:35:16Z 436.1000000 2008-05-24T09:35:22Z 420.2300000 2008-05-24T09:35:34Z 411.5800000 2008-05-24T09:35:39Z 403.8900000 2008-05-24T09:35:45Z 402.4500000 2008-05-24T09:35:46Z 401.4900000 2008-05-24T09:35:47Z 400.0500000 2008-05-24T09:35:48Z 398.6000000 2008-05-24T09:35:49Z 397.6400000 2008-05-24T09:35:50Z 395.7200000 2008-05-24T09:35:51Z 394.2800000 2008-05-24T09:35:52Z 392.3600000 2008-05-24T09:35:53Z 390.4300000 2008-05-24T09:35:54Z 388.5100000 2008-05-24T09:35:55Z 386.1100000 2008-05-24T09:35:56Z 383.7000000 2008-05-24T09:35:57Z 378.9000000 2008-05-24T09:35:59Z 376.4900000 2008-05-24T09:36:00Z 374.0900000 2008-05-24T09:36:01Z 372.1700000 2008-05-24T09:36:02Z 369.7600000 2008-05-24T09:36:03Z 355.8300000 2008-05-24T09:36:10Z 344.7700000 2008-05-24T09:36:18Z 340.9200000 2008-05-24T09:36:22Z 339.9600000 2008-05-24T09:36:23Z 339.4800000 2008-05-24T09:36:24Z 338.5200000 2008-05-24T09:36:25Z 339.0000000 2008-05-24T09:36:26Z 338.0400000 2008-05-24T09:36:31Z 337.0800000 2008-05-24T09:36:32Z 336.1200000 2008-05-24T09:36:33Z 335.6400000 2008-05-24T09:36:34Z 336.1200000 2008-05-24T09:36:35Z 336.1200000 2008-05-24T09:36:36Z 335.6400000 2008-05-24T09:36:37Z 335.1600000 2008-05-24T09:36:38Z 334.2000000 2008-05-24T09:36:39Z 321.2200000 2008-05-24T09:36:48Z 315.9300000 2008-05-24T09:36:52Z 314.4900000 2008-05-24T09:36:53Z 309.2000000 2008-05-24T09:37:03Z 308.7200000 2008-05-24T09:37:04Z 303.9100000 2008-05-24T09:37:14Z 303.4300000 2008-05-24T09:37:15Z 302.4700000 2008-05-24T09:37:16Z 298.6300000 2008-05-24T09:37:24Z 295.7400000 2008-05-24T09:37:32Z 290.9400000 2008-05-24T09:37:41Z 289.4900000 2008-05-24T09:37:43Z 289.0100000 2008-05-24T09:37:44Z 288.5300000 2008-05-24T09:37:45Z 285.1700000 2008-05-24T09:37:55Z 282.7700000 2008-05-24T09:37:59Z 282.2800000 2008-05-24T09:38:00Z 275.0700000 2008-05-24T09:38:11Z 277.4800000 2008-05-24T09:38:25Z 278.9200000 2008-05-24T09:38:28Z 279.4000000 2008-05-24T09:38:29Z 281.8000000 2008-05-24T09:38:36Z 283.7300000 2008-05-24T09:38:45Z 282.2800000 2008-05-24T09:38:47Z 281.3200000 2008-05-24T09:38:48Z 280.3600000 2008-05-24T09:38:49Z 271.2300000 2008-05-24T09:38:57Z 270.2700000 2008-05-24T09:38:58Z 269.3100000 2008-05-24T09:38:59Z 268.3500000 2008-05-24T09:39:00Z 267.3800000 2008-05-24T09:39:01Z 263.5400000 2008-05-24T09:39:05Z 262.5800000 2008-05-24T09:39:06Z 261.6200000 2008-05-24T09:39:07Z 254.4100000 2008-05-24T09:39:19Z 246.2300000 2008-05-24T09:39:31Z 242.8700000 2008-05-24T09:39:43Z 243.3500000 2008-05-24T09:39:45Z 243.8300000 2008-05-24T09:39:46Z 243.8300000 2008-05-24T09:39:47Z 243.3500000 2008-05-24T09:39:50Z 242.8700000 2008-05-24T09:39:51Z 242.8700000 2008-05-24T09:39:52Z 242.8700000 2008-05-24T09:39:53Z 242.3900000 2008-05-24T09:39:54Z 242.3900000 2008-05-24T09:39:55Z 241.9100000 2008-05-24T09:39:56Z 241.9100000 2008-05-24T09:39:57Z 241.4300000 2008-05-24T09:39:58Z 241.4300000 2008-05-24T09:39:59Z 238.0600000 2008-05-24T09:40:10Z 237.1000000 2008-05-24T09:40:13Z 236.6200000 2008-05-24T09:40:14Z 236.1400000 2008-05-24T09:40:15Z 236.1400000 2008-05-24T09:40:20Z 236.1400000 2008-05-24T09:40:21Z 236.1400000 2008-05-24T09:40:22Z 238.5400000 2008-05-24T09:40:31Z 238.5400000 2008-05-24T09:40:34Z 239.0200000 2008-05-24T09:40:35Z 236.1400000 2008-05-24T09:40:44Z 236.1400000 2008-05-24T09:40:45Z 235.6600000 2008-05-24T09:40:46Z 235.1800000 2008-05-24T09:40:47Z 234.2200000 2008-05-24T09:40:48Z 233.7400000 2008-05-24T09:40:49Z 232.7800000 2008-05-24T09:40:50Z 232.3000000 2008-05-24T09:40:51Z 231.3300000 2008-05-24T09:40:53Z 230.8500000 2008-05-24T09:40:54Z 230.8500000 2008-05-24T09:40:55Z 228.9300000 2008-05-24T09:41:04Z 230.3700000 2008-05-24T09:41:13Z 229.4100000 2008-05-24T09:41:14Z 228.9300000 2008-05-24T09:41:15Z 227.4900000 2008-05-24T09:41:16Z 226.5300000 2008-05-24T09:41:17Z 225.5700000 2008-05-24T09:41:18Z 222.6800000 2008-05-24T09:41:23Z 222.2000000 2008-05-24T09:41:24Z 221.7200000 2008-05-24T09:41:25Z 221.7200000 2008-05-24T09:41:26Z 221.2400000 2008-05-24T09:41:27Z 221.2400000 2008-05-24T09:41:28Z 220.7600000 2008-05-24T09:41:29Z 221.2400000 2008-05-24T09:41:30Z 221.7200000 2008-05-24T09:41:31Z 221.7200000 2008-05-24T09:41:32Z 221.7200000 2008-05-24T09:41:33Z 219.8000000 2008-05-24T09:41:42Z 208.2600000 2008-05-24T09:41:52Z 197.6900000 2008-05-24T09:42:04Z 184.7100000 2008-05-24T09:42:19Z 180.3800000 2008-05-24T09:42:33Z 177.9800000 2008-05-24T09:42:41Z 174.1400000 2008-05-24T09:42:54Z 169.3300000 2008-05-24T09:43:06Z 165.9600000 2008-05-24T09:43:16Z 165.0000000 2008-05-24T09:43:28Z 166.4500000 2008-05-24T09:43:39Z 161.6400000 2008-05-24T09:43:50Z 159.7200000 2008-05-24T09:43:58Z 152.9900000 2008-05-24T09:44:07Z 148.1800000 2008-05-24T09:44:16Z 143.8500000 2008-05-24T09:44:21Z 142.4100000 2008-05-24T09:44:22Z 140.9700000 2008-05-24T09:44:23Z 140.0100000 2008-05-24T09:44:24Z 138.5700000 2008-05-24T09:44:25Z 129.4300000 2008-05-24T09:44:33Z 127.0300000 2008-05-24T09:45:14Z 127.0300000 2008-05-24T09:45:15Z 127.5100000 2008-05-24T09:45:16Z 127.9900000 2008-05-24T09:45:17Z 127.9900000 2008-05-24T09:45:18Z 127.9900000 2008-05-24T09:45:19Z 127.9900000 2008-05-24T09:45:20Z 128.4700000 2008-05-24T09:45:21Z 128.9500000 2008-05-24T09:45:29Z 128.4700000 2008-05-24T09:45:43Z 126.5500000 2008-05-24T09:45:57Z 129.9200000 2008-05-24T09:46:07Z 129.4300000 2008-05-24T09:46:18Z 129.4300000 2008-05-24T09:46:24Z 129.9200000 2008-05-24T09:46:35Z 129.9200000 2008-05-24T09:46:42Z 129.4300000 2008-05-24T09:46:49Z 128.4700000 2008-05-24T09:46:57Z 128.4700000 2008-05-24T09:47:13Z 127.9900000 2008-05-24T09:47:20Z 127.0300000 2008-05-24T09:47:28Z 127.0300000 2008-05-24T09:47:31Z 127.5100000 2008-05-24T09:47:32Z 128.9500000 2008-05-24T09:47:33Z 128.9500000 2008-05-24T09:47:34Z 128.4700000 2008-05-24T09:47:35Z 127.9900000 2008-05-24T09:47:36Z 127.9900000 2008-05-24T09:47:37Z 127.0300000 2008-05-24T09:47:38Z 127.0300000 2008-05-24T09:47:39Z 128.4700000 2008-05-24T09:47:40Z 131.3600000 2008-05-24T09:47:51Z 131.8400000 2008-05-24T09:47:58Z 130.8800000 2008-05-24T09:48:04Z 129.4300000 2008-05-24T09:48:12Z 128.9500000 2008-05-24T09:48:23Z 128.9500000 2008-05-24T09:48:33Z 128.9500000 2008-05-24T09:48:41Z 130.8800000 2008-05-24T09:48:49Z 131.3600000 2008-05-24T09:48:50Z 131.8400000 2008-05-24T09:48:51Z 132.3200000 2008-05-24T09:48:52Z 132.3200000 2008-05-24T09:48:53Z 132.3200000 2008-05-24T09:48:54Z 129.4300000 2008-05-24T09:49:01Z 129.4300000 2008-05-24T09:49:08Z 129.9200000 2008-05-24T09:49:14Z 129.9200000 2008-05-24T09:49:16Z 129.9200000 2008-05-24T09:49:17Z 129.9200000 2008-05-24T09:49:18Z 129.9200000 2008-05-24T09:49:19Z 129.4300000 2008-05-24T09:49:20Z 129.4300000 2008-05-24T09:49:21Z 129.4300000 2008-05-24T09:49:22Z 129.4300000 2008-05-24T09:49:23Z 130.8800000 2008-05-24T09:49:35Z 131.3600000 2008-05-24T09:49:43Z 132.8000000 2008-05-24T09:49:51Z 134.7200000 2008-05-24T09:49:58Z 132.3200000 2008-05-24T09:50:06Z 131.8400000 2008-05-24T09:50:11Z 131.3600000 2008-05-24T09:50:12Z 130.8800000 2008-05-24T09:50:13Z 129.4300000 2008-05-24T09:50:20Z 129.4300000 2008-05-24T09:50:27Z 128.9500000 2008-05-24T09:50:34Z 128.4700000 2008-05-24T09:50:42Z 129.9200000 2008-05-24T09:50:49Z 130.4000000 2008-05-24T09:50:58Z 128.4700000 2008-05-24T09:51:08Z 125.5900000 2008-05-24T09:51:19Z 123.6700000 2008-05-24T09:51:29Z 125.5900000 2008-05-24T09:51:40Z 126.5500000 2008-05-24T09:51:53Z 128.4700000 2008-05-24T09:52:02Z 129.9200000 2008-05-24T09:52:14Z 129.9200000 2008-05-24T09:52:16Z 129.9200000 2008-05-24T09:52:17Z 130.4000000 2008-05-24T09:52:18Z 131.8400000 2008-05-24T09:52:19Z 131.8400000 2008-05-24T09:52:20Z 132.3200000 2008-05-24T09:52:21Z 133.2800000 2008-05-24T09:52:23Z 133.2800000 2008-05-24T09:52:24Z 133.2800000 2008-05-24T09:52:25Z 130.4000000 2008-05-24T09:52:33Z 129.9200000 2008-05-24T09:52:44Z 129.9200000 2008-05-24T09:52:53Z 129.9200000 2008-05-24T09:53:02Z 129.4300000 2008-05-24T09:53:12Z 129.4300000 2008-05-24T09:53:22Z 130.4000000 2008-05-24T09:53:30Z 129.9200000 2008-05-24T09:53:41Z 128.4700000 2008-05-24T09:53:53Z 127.5100000 2008-05-24T09:54:01Z 128.4700000 2008-05-24T09:54:20Z 129.9200000 2008-05-24T09:54:28Z 129.9200000 2008-05-24T09:54:41Z 127.5100000 2008-05-24T09:54:55Z 126.0700000 2008-05-24T09:55:05Z 126.0700000 2008-05-24T09:55:15Z 126.0700000 2008-05-24T09:55:28Z 125.1100000 2008-05-24T09:55:34Z 125.1100000 2008-05-24T09:55:41Z 125.5900000 2008-05-24T09:55:50Z 125.5900000 2008-05-24T09:56:05Z 126.0700000 2008-05-24T09:56:16Z 126.5500000 2008-05-24T09:56:30Z 128.9500000 2008-05-24T09:56:43Z 131.8400000 2008-05-24T09:56:52Z 133.2800000 2008-05-24T09:57:01Z 132.3200000 2008-05-24T09:57:09Z 129.9200000 2008-05-24T09:57:20Z 128.4700000 2008-05-24T09:57:29Z 130.8800000 2008-05-24T09:57:38Z 133.2800000 2008-05-24T09:57:48Z 132.8000000 2008-05-24T09:58:06Z 129.4300000 2008-05-24T09:58:19Z 126.0700000 2008-05-24T09:58:33Z 127.0300000 2008-05-24T09:58:41Z 127.9900000 2008-05-24T09:58:50Z 127.5100000 2008-05-24T09:58:52Z 127.5100000 2008-05-24T09:58:54Z 127.0300000 2008-05-24T09:58:55Z 127.5100000 2008-05-24T09:58:56Z 127.0300000 2008-05-24T09:58:57Z 127.0300000 2008-05-24T09:58:58Z 127.0300000 2008-05-24T09:59:05Z 127.0300000 2008-05-24T09:59:06Z 127.0300000 2008-05-24T09:59:07Z 128.4700000 2008-05-24T09:59:16Z 127.5100000 2008-05-24T09:59:22Z 127.5100000 2008-05-24T09:59:23Z 126.5500000 2008-05-24T09:59:26Z 126.5500000 2008-05-24T09:59:27Z 126.5500000 2008-05-24T09:59:28Z 126.0700000 2008-05-24T09:59:29Z 126.5500000 2008-05-24T09:59:30Z 127.0300000 2008-05-24T09:59:31Z 130.4000000 2008-05-24T09:59:40Z 131.3600000 2008-05-24T09:59:45Z 131.3600000 2008-05-24T09:59:46Z 131.3600000 2008-05-24T09:59:47Z 131.8400000 2008-05-24T09:59:48Z 132.3200000 2008-05-24T09:59:49Z 132.8000000 2008-05-24T09:59:50Z 137.1300000 2008-05-24T10:00:02Z 138.0900000 2008-05-24T10:00:06Z 138.0900000 2008-05-24T10:00:07Z 138.0900000 2008-05-24T10:00:08Z 138.5700000 2008-05-24T10:00:09Z 138.5700000 2008-05-24T10:00:10Z 138.5700000 2008-05-24T10:00:11Z 139.0500000 2008-05-24T10:00:12Z 139.0500000 2008-05-24T10:00:13Z 139.0500000 2008-05-24T10:00:14Z 139.5300000 2008-05-24T10:00:15Z 144.8200000 2008-05-24T10:00:26Z 145.3000000 2008-05-24T10:00:28Z 144.8200000 2008-05-24T10:00:29Z 144.8200000 2008-05-24T10:00:30Z 144.8200000 2008-05-24T10:00:31Z 144.8200000 2008-05-24T10:00:32Z 147.2200000 2008-05-24T10:00:42Z 149.1400000 2008-05-24T10:00:53Z 151.5400000 2008-05-24T10:01:01Z 152.0300000 2008-05-24T10:01:08Z 151.5400000 2008-05-24T10:01:17Z 152.0300000 2008-05-24T10:01:18Z 154.4300000 2008-05-24T10:01:27Z 153.9500000 2008-05-24T10:01:30Z 154.9100000 2008-05-24T10:01:31Z 155.3900000 2008-05-24T10:01:32Z 156.3500000 2008-05-24T10:01:35Z 156.8300000 2008-05-24T10:01:36Z 157.3100000 2008-05-24T10:01:37Z 157.7900000 2008-05-24T10:01:38Z 157.7900000 2008-05-24T10:01:39Z 158.7500000 2008-05-24T10:01:40Z 159.7200000 2008-05-24T10:01:41Z 160.6800000 2008-05-24T10:01:42Z 161.6400000 2008-05-24T10:01:43Z 166.4500000 2008-05-24T10:01:50Z 166.9300000 2008-05-24T10:01:51Z 164.0400000 2008-05-24T10:01:59Z 163.0800000 2008-05-24T10:02:05Z 163.0800000 2008-05-24T10:02:06Z 162.1200000 2008-05-24T10:02:07Z 162.6000000 2008-05-24T10:02:14Z 163.0800000 2008-05-24T10:02:18Z 163.5600000 2008-05-24T10:02:19Z 164.0400000 2008-05-24T10:02:20Z 168.8500000 2008-05-24T10:02:30Z 169.8100000 2008-05-24T10:02:37Z 170.7700000 2008-05-24T10:02:46Z 168.3700000 2008-05-24T10:02:56Z 168.8500000 2008-05-24T10:03:00Z 168.8500000 2008-05-24T10:03:01Z 168.3700000 2008-05-24T10:03:03Z 168.3700000 2008-05-24T10:03:04Z 168.8500000 2008-05-24T10:03:09Z 168.8500000 2008-05-24T10:03:10Z 169.3300000 2008-05-24T10:03:11Z 168.8500000 2008-05-24T10:03:17Z 168.8500000 2008-05-24T10:03:18Z 168.8500000 2008-05-24T10:03:19Z 169.3300000 2008-05-24T10:03:20Z 169.8100000 2008-05-24T10:03:21Z 169.8100000 2008-05-24T10:03:22Z 169.8100000 2008-05-24T10:03:23Z 173.1700000 2008-05-24T10:03:35Z 174.6200000 2008-05-24T10:03:39Z 175.1000000 2008-05-24T10:03:40Z 175.5800000 2008-05-24T10:03:41Z 175.5800000 2008-05-24T10:03:42Z 176.0600000 2008-05-24T10:03:43Z 176.5400000 2008-05-24T10:03:44Z 178.4600000 2008-05-24T10:03:46Z 179.4200000 2008-05-24T10:03:47Z 180.8700000 2008-05-24T10:03:52Z 181.3500000 2008-05-24T10:03:53Z 180.8700000 2008-05-24T10:03:54Z 180.8700000 2008-05-24T10:03:55Z 181.3500000 2008-05-24T10:03:56Z 180.8700000 2008-05-24T10:03:57Z 180.8700000 2008-05-24T10:03:58Z 179.4200000 2008-05-24T10:04:04Z 179.4200000 2008-05-24T10:04:05Z 178.9400000 2008-05-24T10:04:06Z 178.4600000 2008-05-24T10:04:07Z 177.9800000 2008-05-24T10:04:08Z 178.4600000 2008-05-24T10:04:09Z 177.5000000 2008-05-24T10:04:10Z 177.5000000 2008-05-24T10:04:11Z 177.5000000 2008-05-24T10:04:12Z 177.0200000 2008-05-24T10:04:13Z 177.9800000 2008-05-24T10:04:14Z 177.5000000 2008-05-24T10:04:15Z 177.0200000 2008-05-24T10:04:17Z 177.5000000 2008-05-24T10:04:18Z 177.9800000 2008-05-24T10:04:19Z 177.9800000 2008-05-24T10:04:20Z 177.5000000 2008-05-24T10:04:21Z 177.5000000 2008-05-24T10:04:22Z 177.5000000 2008-05-24T10:04:23Z 178.4600000 2008-05-24T10:04:27Z 179.4200000 2008-05-24T10:04:28Z 179.4200000 2008-05-24T10:04:29Z 179.9000000 2008-05-24T10:04:30Z 179.9000000 2008-05-24T10:04:31Z 179.9000000 2008-05-24T10:04:33Z 180.3800000 2008-05-24T10:04:34Z 182.3100000 2008-05-24T10:04:42Z 182.7900000 2008-05-24T10:04:46Z 182.7900000 2008-05-24T10:04:47Z 182.7900000 2008-05-24T10:04:48Z 182.7900000 2008-05-24T10:04:49Z 182.7900000 2008-05-24T10:04:50Z 182.7900000 2008-05-24T10:04:51Z 186.1500000 2008-05-24T10:04:55Z 187.1100000 2008-05-24T10:04:56Z 187.5900000 2008-05-24T10:04:57Z 187.1100000 2008-05-24T10:04:58Z 187.1100000 2008-05-24T10:04:59Z 187.1100000 2008-05-24T10:05:00Z 184.2300000 2008-05-24T10:05:11Z 186.1500000 2008-05-24T10:05:22Z 187.1100000 2008-05-24T10:05:32Z 187.1100000 2008-05-24T10:05:41Z 187.1100000 2008-05-24T10:05:43Z 187.5900000 2008-05-24T10:05:44Z 189.5200000 2008-05-24T10:05:53Z 189.5200000 2008-05-24T10:05:54Z 190.0000000 2008-05-24T10:05:55Z 193.8400000 2008-05-24T10:06:07Z 194.3200000 2008-05-24T10:06:08Z 194.8000000 2008-05-24T10:06:09Z 196.7300000 2008-05-24T10:06:18Z 199.1300000 2008-05-24T10:06:20Z 199.6100000 2008-05-24T10:06:21Z 199.6100000 2008-05-24T10:06:22Z 200.0900000 2008-05-24T10:06:24Z 200.0900000 2008-05-24T10:06:25Z 201.0500000 2008-05-24T10:06:34Z 201.5300000 2008-05-24T10:06:37Z 201.5300000 2008-05-24T10:06:38Z 201.5300000 2008-05-24T10:06:39Z 201.5300000 2008-05-24T10:06:40Z 201.5300000 2008-05-24T10:06:41Z 201.5300000 2008-05-24T10:06:43Z 201.5300000 2008-05-24T10:06:44Z 202.0100000 2008-05-24T10:06:45Z 202.4900000 2008-05-24T10:06:46Z 202.4900000 2008-05-24T10:06:47Z 202.9800000 2008-05-24T10:06:48Z 203.4600000 2008-05-24T10:06:52Z 203.4600000 2008-05-24T10:06:53Z 203.4600000 2008-05-24T10:06:54Z 203.9400000 2008-05-24T10:06:55Z 203.9400000 2008-05-24T10:06:56Z 203.9400000 2008-05-24T10:06:57Z 204.4200000 2008-05-24T10:07:01Z 204.9000000 2008-05-24T10:07:02Z 204.9000000 2008-05-24T10:07:03Z 204.9000000 2008-05-24T10:07:04Z 205.3800000 2008-05-24T10:07:05Z 205.3800000 2008-05-24T10:07:06Z 205.8600000 2008-05-24T10:07:13Z 206.3400000 2008-05-24T10:07:22Z 206.3400000 2008-05-24T10:07:23Z 206.3400000 2008-05-24T10:07:24Z 206.3400000 2008-05-24T10:07:25Z 206.8200000 2008-05-24T10:07:26Z 206.8200000 2008-05-24T10:07:27Z 206.8200000 2008-05-24T10:07:28Z 206.8200000 2008-05-24T10:07:30Z 206.3400000 2008-05-24T10:07:31Z 206.3400000 2008-05-24T10:07:32Z 206.3400000 2008-05-24T10:07:33Z 206.8200000 2008-05-24T10:07:34Z 206.8200000 2008-05-24T10:07:35Z 206.8200000 2008-05-24T10:07:36Z 208.7400000 2008-05-24T10:07:49Z 212.1100000 2008-05-24T10:08:01Z 212.5900000 2008-05-24T10:08:07Z 213.0700000 2008-05-24T10:08:08Z 213.0700000 2008-05-24T10:08:09Z 214.5100000 2008-05-24T10:08:20Z 216.4300000 2008-05-24T10:08:30Z 217.8800000 2008-05-24T10:08:36Z 217.8800000 2008-05-24T10:08:37Z 218.3600000 2008-05-24T10:08:38Z 218.8400000 2008-05-24T10:08:39Z 219.3200000 2008-05-24T10:08:40Z 221.2400000 2008-05-24T10:08:46Z 221.2400000 2008-05-24T10:08:47Z 221.7200000 2008-05-24T10:08:48Z 223.1600000 2008-05-24T10:08:57Z 223.1600000 2008-05-24T10:08:58Z 223.6400000 2008-05-24T10:08:59Z 225.5700000 2008-05-24T10:09:09Z 225.5700000 2008-05-24T10:09:10Z 225.5700000 2008-05-24T10:09:11Z 225.0900000 2008-05-24T10:09:12Z 225.0900000 2008-05-24T10:09:13Z 224.6100000 2008-05-24T10:09:14Z 224.1200000 2008-05-24T10:09:15Z 224.1200000 2008-05-24T10:09:16Z 223.6400000 2008-05-24T10:09:17Z 223.1600000 2008-05-24T10:09:18Z 222.6800000 2008-05-24T10:09:19Z 222.6800000 2008-05-24T10:09:20Z 222.2000000 2008-05-24T10:09:21Z 221.7200000 2008-05-24T10:09:22Z 221.2400000 2008-05-24T10:09:23Z 220.7600000 2008-05-24T10:09:24Z 220.2800000 2008-05-24T10:09:25Z 220.7600000 2008-05-24T10:09:28Z 221.2400000 2008-05-24T10:09:29Z 221.7200000 2008-05-24T10:09:30Z 221.7200000 2008-05-24T10:09:31Z 222.2000000 2008-05-24T10:09:32Z 223.1600000 2008-05-24T10:09:33Z 224.1200000 2008-05-24T10:09:34Z 232.3000000 2008-05-24T10:09:46Z 233.7400000 2008-05-24T10:09:48Z 234.2200000 2008-05-24T10:09:49Z 234.7000000 2008-05-24T10:09:50Z 234.7000000 2008-05-24T10:09:51Z 235.1800000 2008-05-24T10:09:52Z 236.1400000 2008-05-24T10:10:02Z 240.4700000 2008-05-24T10:10:15Z 247.2000000 2008-05-24T10:10:27Z 248.6400000 2008-05-24T10:10:39Z 252.9600000 2008-05-24T10:10:52Z 259.2100000 2008-05-24T10:11:03Z 264.5000000 2008-05-24T10:11:12Z 271.7100000 2008-05-24T10:11:26Z 273.1500000 2008-05-24T10:11:38Z 276.0400000 2008-05-24T10:11:50Z 278.9200000 2008-05-24T10:11:53Z 279.8800000 2008-05-24T10:11:54Z 286.6100000 2008-05-24T10:12:01Z 295.2600000 2008-05-24T10:12:11Z 305.8400000 2008-05-24T10:12:24Z 307.7600000 2008-05-24T10:12:30Z 308.2400000 2008-05-24T10:12:31Z 308.7200000 2008-05-24T10:12:32Z 309.6800000 2008-05-24T10:12:34Z 310.1600000 2008-05-24T10:12:35Z 310.1600000 2008-05-24T10:12:36Z 311.6000000 2008-05-24T10:12:39Z 312.5700000 2008-05-24T10:12:40Z 313.0500000 2008-05-24T10:12:41Z 314.0100000 2008-05-24T10:12:42Z 314.9700000 2008-05-24T10:12:43Z 315.9300000 2008-05-24T10:12:44Z 316.8900000 2008-05-24T10:12:45Z 318.8100000 2008-05-24T10:12:47Z 319.3000000 2008-05-24T10:12:48Z 319.7800000 2008-05-24T10:12:49Z 326.5000000 2008-05-24T10:12:59Z 330.3500000 2008-05-24T10:13:03Z 331.7900000 2008-05-24T10:13:04Z 333.2300000 2008-05-24T10:13:05Z 334.2000000 2008-05-24T10:13:06Z 335.6400000 2008-05-24T10:13:07Z 337.0800000 2008-05-24T10:13:08Z 338.5200000 2008-05-24T10:13:09Z 339.4800000 2008-05-24T10:13:10Z 340.4400000 2008-05-24T10:13:11Z 341.8900000 2008-05-24T10:13:12Z 343.3300000 2008-05-24T10:13:13Z 344.7700000 2008-05-24T10:13:14Z 345.7300000 2008-05-24T10:13:15Z 346.6900000 2008-05-24T10:13:16Z 348.1300000 2008-05-24T10:13:17Z 355.3400000 2008-05-24T10:13:21Z 356.7900000 2008-05-24T10:13:22Z 368.8000000 2008-05-24T10:13:29Z 372.1700000 2008-05-24T10:13:31Z 372.6500000 2008-05-24T10:13:32Z 373.6100000 2008-05-24T10:13:33Z 373.6100000 2008-05-24T10:13:34Z 373.6100000 2008-05-24T10:13:35Z 374.0900000 2008-05-24T10:13:36Z 374.5700000 2008-05-24T10:13:37Z 376.0100000 2008-05-24T10:13:38Z 376.9700000 2008-05-24T10:13:39Z 387.0700000 2008-05-24T10:13:47Z 397.1600000 2008-05-24T10:13:55Z 403.4100000 2008-05-24T10:14:03Z 409.1800000 2008-05-24T10:14:10Z 410.1400000 2008-05-24T10:14:11Z 416.3900000 2008-05-24T10:14:19Z 423.1200000 2008-05-24T10:14:28Z 431.2900000 2008-05-24T10:14:39Z 436.5800000 2008-05-24T10:14:47Z 437.0600000 2008-05-24T10:14:48Z 437.5400000 2008-05-24T10:14:49Z 438.0200000 2008-05-24T10:14:50Z 438.5000000 2008-05-24T10:14:51Z 439.4600000 2008-05-24T10:14:52Z 439.9400000 2008-05-24T10:14:53Z 440.4200000 2008-05-24T10:14:54Z 440.9000000 2008-05-24T10:14:55Z 441.3800000 2008-05-24T10:14:56Z 442.3400000 2008-05-24T10:15:03Z 447.6300000 2008-05-24T10:15:10Z 448.1100000 2008-05-24T10:15:11Z 449.0700000 2008-05-24T10:15:12Z 449.5500000 2008-05-24T10:15:13Z 450.0300000 2008-05-24T10:15:14Z 447.1500000 2008-05-24T10:15:20Z 436.5800000 2008-05-24T10:15:26Z 428.4000000 2008-05-24T10:15:33Z 424.5600000 2008-05-24T10:15:39Z 422.1600000 2008-05-24T10:15:41Z 421.1900000 2008-05-24T10:15:43Z 420.2300000 2008-05-24T10:15:44Z 419.7500000 2008-05-24T10:15:45Z 418.7900000 2008-05-24T10:15:46Z 418.3100000 2008-05-24T10:15:47Z 417.8300000 2008-05-24T10:15:48Z 416.8700000 2008-05-24T10:15:49Z 416.8700000 2008-05-24T10:15:50Z 416.8700000 2008-05-24T10:15:51Z 413.9800000 2008-05-24T10:15:56Z 413.0200000 2008-05-24T10:15:57Z 411.5800000 2008-05-24T10:15:58Z 409.1800000 2008-05-24T10:16:00Z 402.4500000 2008-05-24T10:16:05Z 400.5300000 2008-05-24T10:16:06Z 399.0800000 2008-05-24T10:16:07Z 396.2000000 2008-05-24T10:16:08Z 394.7600000 2008-05-24T10:16:09Z 385.6300000 2008-05-24T10:16:15Z 384.6600000 2008-05-24T10:16:16Z 383.7000000 2008-05-24T10:16:17Z 381.7800000 2008-05-24T10:16:18Z 381.7800000 2008-05-24T10:16:19Z 380.3400000 2008-05-24T10:16:20Z 378.4200000 2008-05-24T10:16:21Z 377.4500000 2008-05-24T10:16:22Z 376.0100000 2008-05-24T10:16:23Z 374.5700000 2008-05-24T10:16:24Z 373.6100000 2008-05-24T10:16:25Z 372.1700000 2008-05-24T10:16:26Z 370.7300000 2008-05-24T10:16:27Z 369.7600000 2008-05-24T10:16:28Z 354.8600000 2008-05-24T10:16:37Z 352.9400000 2008-05-24T10:16:38Z 351.9800000 2008-05-24T10:16:39Z 348.6200000 2008-05-24T10:16:41Z 347.1700000 2008-05-24T10:16:42Z 345.7300000 2008-05-24T10:16:43Z 344.7700000 2008-05-24T10:16:44Z 343.3300000 2008-05-24T10:16:45Z 342.3700000 2008-05-24T10:16:46Z 341.4100000 2008-05-24T10:16:47Z 339.9600000 2008-05-24T10:16:48Z 336.1200000 2008-05-24T10:16:51Z 334.6800000 2008-05-24T10:16:52Z 333.2300000 2008-05-24T10:16:53Z 318.8100000 2008-05-24T10:17:04Z 313.0500000 2008-05-24T10:17:08Z 311.6000000 2008-05-24T10:17:09Z 310.1600000 2008-05-24T10:17:10Z 302.4700000 2008-05-24T10:17:18Z 301.9900000 2008-05-24T10:17:19Z 301.5100000 2008-05-24T10:17:20Z 301.0300000 2008-05-24T10:17:21Z 301.0300000 2008-05-24T10:17:22Z 300.5500000 2008-05-24T10:17:23Z 299.5900000 2008-05-24T10:17:24Z 292.8600000 2008-05-24T10:17:33Z 286.1300000 2008-05-24T10:17:40Z 285.1700000 2008-05-24T10:17:41Z 284.2100000 2008-05-24T10:17:42Z 283.2500000 2008-05-24T10:17:43Z 282.7700000 2008-05-24T10:17:44Z 281.8000000 2008-05-24T10:17:47Z 281.3200000 2008-05-24T10:17:49Z 281.3200000 2008-05-24T10:17:50Z 280.8400000 2008-05-24T10:17:52Z 279.8800000 2008-05-24T10:17:53Z 279.8800000 2008-05-24T10:17:54Z 279.4000000 2008-05-24T10:17:55Z 279.4000000 2008-05-24T10:17:56Z 278.9200000 2008-05-24T10:17:57Z 279.4000000 2008-05-24T10:17:58Z 278.9200000 2008-05-24T10:18:00Z 278.4400000 2008-05-24T10:18:01Z 277.9600000 2008-05-24T10:18:02Z 274.5900000 2008-05-24T10:18:11Z 274.1100000 2008-05-24T10:18:12Z 274.1100000 2008-05-24T10:18:13Z 271.2300000 2008-05-24T10:18:20Z 270.7500000 2008-05-24T10:18:21Z 270.2700000 2008-05-24T10:18:22Z 269.7900000 2008-05-24T10:18:23Z 269.3100000 2008-05-24T10:18:24Z 263.5400000 2008-05-24T10:18:34Z 257.7700000 2008-05-24T10:18:40Z 256.8100000 2008-05-24T10:18:41Z 255.8500000 2008-05-24T10:18:42Z 254.8900000 2008-05-24T10:18:43Z 253.4400000 2008-05-24T10:18:44Z 252.4800000 2008-05-24T10:18:45Z 247.2000000 2008-05-24T10:18:50Z 245.7500000 2008-05-24T10:18:51Z 245.2700000 2008-05-24T10:18:52Z 240.9500000 2008-05-24T10:18:59Z 239.5100000 2008-05-24T10:19:02Z 239.0200000 2008-05-24T10:19:03Z 238.5400000 2008-05-24T10:19:04Z 237.5800000 2008-05-24T10:19:05Z 237.1000000 2008-05-24T10:19:06Z 236.1400000 2008-05-24T10:19:07Z 235.1800000 2008-05-24T10:19:08Z 232.7800000 2008-05-24T10:19:14Z 232.7800000 2008-05-24T10:19:15Z 232.3000000 2008-05-24T10:19:16Z 232.7800000 2008-05-24T10:19:17Z 233.7400000 2008-05-24T10:19:18Z 233.7400000 2008-05-24T10:19:19Z 234.7000000 2008-05-24T10:19:20Z 235.6600000 2008-05-24T10:19:22Z 234.7000000 2008-05-24T10:19:23Z 234.2200000 2008-05-24T10:19:24Z 233.7400000 2008-05-24T10:19:25Z 232.3000000 2008-05-24T10:19:26Z 228.9300000 2008-05-24T10:19:30Z 222.6800000 2008-05-24T10:19:37Z 209.2200000 2008-05-24T10:19:47Z 204.9000000 2008-05-24T10:19:51Z 203.9400000 2008-05-24T10:19:52Z 202.4900000 2008-05-24T10:19:53Z 202.0100000 2008-05-24T10:19:54Z 201.0500000 2008-05-24T10:19:55Z 198.6500000 2008-05-24T10:19:58Z 198.6500000 2008-05-24T10:19:59Z 197.6900000 2008-05-24T10:20:01Z 197.6900000 2008-05-24T10:20:02Z 197.6900000 2008-05-24T10:20:03Z 196.2500000 2008-05-24T10:20:09Z 193.3600000 2008-05-24T10:20:16Z 188.5600000 2008-05-24T10:20:26Z 189.0400000 2008-05-24T10:20:27Z 188.5600000 2008-05-24T10:20:28Z 185.6700000 2008-05-24T10:20:35Z 182.7900000 2008-05-24T10:20:44Z 178.4600000 2008-05-24T10:20:50Z 177.9800000 2008-05-24T10:20:51Z 177.9800000 2008-05-24T10:20:52Z 174.6200000 2008-05-24T10:21:01Z 174.1400000 2008-05-24T10:21:02Z 173.6600000 2008-05-24T10:21:03Z 173.1700000 2008-05-24T10:21:04Z 172.6900000 2008-05-24T10:21:05Z 172.6900000 2008-05-24T10:21:06Z 172.2100000 2008-05-24T10:21:07Z 171.7300000 2008-05-24T10:21:08Z 171.2500000 2008-05-24T10:21:09Z 170.7700000 2008-05-24T10:21:10Z 170.7700000 2008-05-24T10:21:11Z 170.2900000 2008-05-24T10:21:12Z 169.8100000 2008-05-24T10:21:13Z 168.3700000 2008-05-24T10:21:24Z 167.8900000 2008-05-24T10:21:26Z 166.9300000 2008-05-24T10:21:28Z 163.5600000 2008-05-24T10:21:37Z 161.1600000 2008-05-24T10:21:45Z 162.6000000 2008-05-24T10:21:53Z 162.6000000 2008-05-24T10:22:02Z 158.2700000 2008-05-24T10:22:10Z 152.5100000 2008-05-24T10:22:18Z 152.9900000 2008-05-24T10:22:19Z 152.9900000 2008-05-24T10:22:20Z 153.4700000 2008-05-24T10:22:21Z 153.4700000 2008-05-24T10:22:22Z 153.4700000 2008-05-24T10:22:23Z 153.9500000 2008-05-24T10:22:24Z 156.3500000 2008-05-24T10:22:29Z 156.8300000 2008-05-24T10:22:30Z 157.3100000 2008-05-24T10:22:31Z 158.2700000 2008-05-24T10:22:32Z 159.7200000 2008-05-24T10:22:33Z 160.2000000 2008-05-24T10:22:34Z 161.1600000 2008-05-24T10:22:35Z 162.1200000 2008-05-24T10:22:36Z 163.0800000 2008-05-24T10:22:37Z 165.4800000 2008-05-24T10:22:38Z 166.4500000 2008-05-24T10:22:39Z 166.9300000 2008-05-24T10:22:40Z 167.8900000 2008-05-24T10:22:41Z 171.7300000 2008-05-24T10:22:46Z 172.2100000 2008-05-24T10:22:47Z 178.9400000 2008-05-24T10:22:54Z 179.9000000 2008-05-24T10:22:55Z 179.9000000 2008-05-24T10:22:56Z 180.3800000 2008-05-24T10:22:57Z 180.3800000 2008-05-24T10:22:58Z 180.8700000 2008-05-24T10:22:59Z 181.3500000 2008-05-24T10:23:00Z 181.3500000 2008-05-24T10:23:01Z 181.8300000 2008-05-24T10:23:03Z 182.3100000 2008-05-24T10:23:04Z 183.2700000 2008-05-24T10:23:07Z 183.7500000 2008-05-24T10:23:08Z 184.2300000 2008-05-24T10:23:09Z 184.7100000 2008-05-24T10:23:10Z 184.7100000 2008-05-24T10:23:11Z 185.1900000 2008-05-24T10:23:12Z 187.5900000 2008-05-24T10:23:13Z 189.0400000 2008-05-24T10:23:14Z 189.0400000 2008-05-24T10:23:15Z 189.5200000 2008-05-24T10:23:16Z 191.4400000 2008-05-24T10:23:17Z 191.4400000 2008-05-24T10:23:18Z 190.9600000 2008-05-24T10:23:19Z 191.4400000 2008-05-24T10:23:20Z 191.9200000 2008-05-24T10:23:21Z 190.9600000 2008-05-24T10:23:22Z 190.9600000 2008-05-24T10:23:23Z 190.9600000 2008-05-24T10:23:24Z 190.4800000 2008-05-24T10:23:25Z 190.0000000 2008-05-24T10:23:26Z 190.0000000 2008-05-24T10:23:27Z 190.0000000 2008-05-24T10:23:28Z 189.5200000 2008-05-24T10:23:29Z 190.0000000 2008-05-24T10:23:30Z 189.5200000 2008-05-24T10:23:31Z 190.0000000 2008-05-24T10:23:32Z 190.0000000 2008-05-24T10:23:33Z 190.4800000 2008-05-24T10:23:34Z 190.4800000 2008-05-24T10:23:35Z 194.3200000 2008-05-24T10:23:43Z 194.8000000 2008-05-24T10:23:44Z 195.2800000 2008-05-24T10:23:45Z 195.7700000 2008-05-24T10:23:46Z 196.2500000 2008-05-24T10:23:47Z 196.7300000 2008-05-24T10:23:48Z 197.6900000 2008-05-24T10:23:49Z 198.6500000 2008-05-24T10:23:50Z 198.6500000 2008-05-24T10:23:51Z 198.6500000 2008-05-24T10:23:52Z 201.5300000 2008-05-24T10:23:54Z 202.0100000 2008-05-24T10:23:55Z 202.9800000 2008-05-24T10:23:56Z 203.9400000 2008-05-24T10:23:57Z 205.3800000 2008-05-24T10:23:58Z 206.8200000 2008-05-24T10:23:59Z 207.3000000 2008-05-24T10:24:00Z 207.7800000 2008-05-24T10:24:01Z 208.2600000 2008-05-24T10:24:02Z 209.2200000 2008-05-24T10:24:03Z 207.3000000 2008-05-24T10:24:04Z 207.7800000 2008-05-24T10:24:05Z 207.3000000 2008-05-24T10:24:06Z 207.3000000 2008-05-24T10:24:07Z 207.7800000 2008-05-24T10:24:08Z 208.2600000 2008-05-24T10:24:09Z 208.7400000 2008-05-24T10:24:10Z 208.7400000 2008-05-24T10:24:11Z 209.2200000 2008-05-24T10:24:12Z 209.2200000 2008-05-24T10:24:13Z 209.2200000 2008-05-24T10:24:14Z 210.6700000 2008-05-24T10:24:15Z 212.1100000 2008-05-24T10:24:16Z 212.5900000 2008-05-24T10:24:17Z 213.0700000 2008-05-24T10:24:18Z 213.5500000 2008-05-24T10:24:19Z 216.4300000 2008-05-24T10:24:22Z 217.4000000 2008-05-24T10:24:23Z 216.4300000 2008-05-24T10:24:27Z 214.9900000 2008-05-24T10:24:30Z 214.0300000 2008-05-24T10:24:33Z 213.5500000 2008-05-24T10:24:34Z 213.5500000 2008-05-24T10:24:35Z 213.0700000 2008-05-24T10:24:36Z 212.5900000 2008-05-24T10:24:37Z 211.1500000 2008-05-24T10:24:38Z 209.7000000 2008-05-24T10:24:39Z 208.2600000 2008-05-24T10:24:40Z 208.2600000 2008-05-24T10:24:41Z 206.3400000 2008-05-24T10:24:42Z 198.6500000 2008-05-24T10:24:51Z 198.1700000 2008-05-24T10:25:02Z 201.0500000 2008-05-24T12:11:33Z 201.0500000 2008-05-24T12:11:47Z 199.1300000 2008-05-24T12:12:12Z 200.5700000 2008-05-24T12:12:39Z 204.9000000 2008-05-24T12:12:57Z 203.4600000 2008-05-24T12:13:08Z 204.4200000 2008-05-24T12:13:13Z 208.2600000 2008-05-24T12:13:25Z 202.9800000 2008-05-24T12:13:48Z 203.9400000 2008-05-24T12:13:59Z 204.9000000 2008-05-24T12:14:10Z 204.9000000 2008-05-24T12:14:11Z 208.7400000 2008-05-24T12:14:22Z 211.6300000 2008-05-24T12:14:27Z 213.0700000 2008-05-24T12:14:31Z 213.5500000 2008-05-24T12:14:32Z 213.5500000 2008-05-24T12:14:33Z 214.0300000 2008-05-24T12:14:34Z 214.0300000 2008-05-24T12:14:35Z 214.5100000 2008-05-24T12:14:36Z 211.6300000 2008-05-24T12:14:40Z 212.1100000 2008-05-24T12:14:41Z 212.5900000 2008-05-24T12:14:42Z 213.5500000 2008-05-24T12:14:43Z 213.5500000 2008-05-24T12:14:44Z 213.5500000 2008-05-24T12:14:45Z 212.5900000 2008-05-24T12:14:46Z 211.6300000 2008-05-24T12:14:48Z 210.6700000 2008-05-24T12:14:49Z 211.6300000 2008-05-24T12:14:50Z 212.5900000 2008-05-24T12:14:51Z 211.6300000 2008-05-24T12:14:52Z 210.6700000 2008-05-24T12:14:53Z 209.7000000 2008-05-24T12:14:54Z 205.3800000 2008-05-24T12:14:58Z 203.4600000 2008-05-24T12:14:59Z 202.0100000 2008-05-24T12:15:00Z 201.0500000 2008-05-24T12:15:01Z 199.6100000 2008-05-24T12:15:02Z 198.6500000 2008-05-24T12:15:03Z 197.6900000 2008-05-24T12:15:04Z 196.7300000 2008-05-24T12:15:05Z 196.2500000 2008-05-24T12:15:06Z 195.2800000 2008-05-24T12:15:07Z 190.9600000 2008-05-24T12:15:13Z 190.4800000 2008-05-24T12:15:14Z 190.0000000 2008-05-24T12:15:15Z 190.4800000 2008-05-24T12:15:17Z 190.0000000 2008-05-24T12:15:18Z 189.5200000 2008-05-24T12:15:19Z 189.0400000 2008-05-24T12:15:20Z 188.5600000 2008-05-24T12:15:21Z 188.0800000 2008-05-24T12:15:22Z 187.5900000 2008-05-24T12:15:23Z 187.5900000 2008-05-24T12:15:24Z 187.1100000 2008-05-24T12:15:25Z 187.1100000 2008-05-24T12:15:26Z 187.5900000 2008-05-24T12:15:27Z 187.1100000 2008-05-24T12:15:28Z 187.5900000 2008-05-24T12:15:30Z 187.5900000 2008-05-24T12:15:31Z 187.5900000 2008-05-24T12:15:32Z 187.5900000 2008-05-24T12:15:33Z 187.5900000 2008-05-24T12:15:34Z 187.1100000 2008-05-24T12:15:35Z 186.6300000 2008-05-24T12:15:36Z 185.6700000 2008-05-24T12:15:37Z 184.7100000 2008-05-24T12:15:38Z 184.2300000 2008-05-24T12:15:39Z 183.7500000 2008-05-24T12:15:40Z 183.7500000 2008-05-24T12:15:41Z 183.7500000 2008-05-24T12:15:42Z 182.7900000 2008-05-24T12:15:47Z 182.7900000 2008-05-24T12:15:48Z 182.3100000 2008-05-24T12:15:49Z 182.3100000 2008-05-24T12:15:50Z 182.3100000 2008-05-24T12:15:51Z 182.3100000 2008-05-24T12:15:52Z 182.3100000 2008-05-24T12:15:53Z 181.3500000 2008-05-24T12:15:54Z 181.3500000 2008-05-24T12:15:55Z 180.3800000 2008-05-24T12:15:56Z 179.4200000 2008-05-24T12:15:57Z 178.9400000 2008-05-24T12:15:58Z 177.9800000 2008-05-24T12:15:59Z 176.5400000 2008-05-24T12:16:02Z 175.5800000 2008-05-24T12:16:03Z 169.3300000 2008-05-24T12:16:11Z 168.3700000 2008-05-24T12:16:12Z 167.4100000 2008-05-24T12:16:13Z 166.4500000 2008-05-24T12:16:14Z 165.4800000 2008-05-24T12:16:15Z 161.6400000 2008-05-24T12:16:19Z 161.1600000 2008-05-24T12:16:20Z 160.2000000 2008-05-24T12:16:21Z 159.7200000 2008-05-24T12:16:22Z 158.7500000 2008-05-24T12:16:23Z 157.7900000 2008-05-24T12:16:24Z 156.8300000 2008-05-24T12:16:25Z 153.9500000 2008-05-24T12:16:32Z 154.4300000 2008-05-24T12:16:40Z 153.9500000 2008-05-24T12:16:41Z 153.9500000 2008-05-24T12:16:42Z 153.4700000 2008-05-24T12:16:43Z 153.4700000 2008-05-24T12:16:44Z 151.0600000 2008-05-24T12:16:53Z 149.1400000 2008-05-24T12:17:00Z 146.2600000 2008-05-24T12:17:09Z 140.9700000 2008-05-24T12:17:19Z 140.4900000 2008-05-24T12:17:20Z 139.5300000 2008-05-24T12:17:21Z 135.2000000 2008-05-24T12:17:33Z 135.2000000 2008-05-24T12:17:47Z 132.8000000 2008-05-24T12:18:02Z 131.3600000 2008-05-24T12:18:07Z 130.8800000 2008-05-24T12:18:08Z 130.8800000 2008-05-24T12:18:09Z 130.4000000 2008-05-24T12:18:12Z 130.4000000 2008-05-24T12:18:13Z 130.8800000 2008-05-24T12:18:14Z 128.4700000 2008-05-24T12:18:18Z 128.4700000 2008-05-24T12:18:19Z 127.9900000 2008-05-24T12:18:21Z 127.9900000 2008-05-24T12:18:22Z 127.9900000 2008-05-24T12:18:23Z 127.5100000 2008-05-24T12:18:24Z 127.5100000 2008-05-24T12:18:25Z 125.5900000 2008-05-24T12:18:35Z 125.1100000 2008-05-24T12:18:38Z 124.6300000 2008-05-24T12:18:39Z 124.6300000 2008-05-24T12:18:40Z 124.1500000 2008-05-24T12:18:41Z 123.6700000 2008-05-24T12:18:42Z 123.6700000 2008-05-24T12:18:43Z 123.6700000 2008-05-24T12:18:45Z 124.1500000 2008-05-24T12:18:46Z 124.6300000 2008-05-24T12:18:53Z 127.9900000 2008-05-24T12:19:04Z 127.9900000 2008-05-24T12:19:05Z 126.5500000 2008-05-24T12:19:15Z 126.5500000 2008-05-24T12:19:16Z 126.5500000 2008-05-24T12:19:17Z 123.6700000 2008-05-24T12:19:28Z 121.2600000 2008-05-24T12:19:39Z 120.3000000 2008-05-24T12:19:46Z 118.8600000 2008-05-24T12:19:56Z 117.9000000 2008-05-24T12:20:02Z 117.9000000 2008-05-24T12:20:03Z 117.9000000 2008-05-24T12:20:04Z 117.9000000 2008-05-24T12:20:05Z 117.4200000 2008-05-24T12:20:11Z 117.9000000 2008-05-24T12:20:17Z 117.4200000 2008-05-24T12:20:24Z 115.5000000 2008-05-24T12:20:40Z 88.1000000 2008-05-24T12:21:20Z 81.3700000 2008-05-24T12:21:41Z 82.3300000 2008-05-24T12:22:21Z 119.8200000 2008-05-24T12:23:05Z 93.8700000 2008-05-24T12:24:05Z 102.0400000 2008-05-24T12:24:12Z 102.5200000 2008-05-24T12:24:13Z 102.5200000 2008-05-24T12:24:14Z 103.9600000 2008-05-24T12:24:15Z 104.4400000 2008-05-24T12:24:16Z 105.8800000 2008-05-24T12:24:17Z 106.3600000 2008-05-24T12:24:18Z 110.2100000 2008-05-24T12:24:26Z 114.0500000 2008-05-24T12:24:35Z 117.9000000 2008-05-24T12:24:53Z 117.9000000 2008-05-24T12:25:00Z 118.3800000 2008-05-24T12:25:10Z 118.3800000 2008-05-24T12:25:21Z 117.9000000 2008-05-24T12:25:27Z 116.9400000 2008-05-24T12:25:34Z 115.0100000 2008-05-24T12:25:54Z 115.0100000 2008-05-24T12:25:59Z 115.0100000 2008-05-24T12:26:11Z 115.5000000 2008-05-24T12:26:20Z 113.0900000 2008-05-24T12:26:31Z 113.0900000 2008-05-24T12:26:41Z 114.0500000 2008-05-24T12:26:54Z 113.5700000 2008-05-24T12:27:03Z 113.0900000 2008-05-24T12:27:11Z 110.6900000 2008-05-24T12:27:22Z 109.2500000 2008-05-24T12:27:35Z 107.8100000 2008-05-24T12:27:44Z 106.8400000 2008-05-24T12:27:51Z 105.4000000 2008-05-24T12:27:59Z 103.4800000 2008-05-24T12:28:06Z 102.0400000 2008-05-24T12:28:16Z 101.5600000 2008-05-24T12:28:26Z 103.0000000 2008-05-24T12:28:35Z 103.0000000 2008-05-24T12:28:44Z 103.0000000 2008-05-24T12:28:53Z 103.0000000 2008-05-24T12:29:00Z 104.9200000 2008-05-24T12:29:13Z 104.9200000 2008-05-24T12:29:21Z 104.9200000 2008-05-24T12:29:28Z 106.3600000 2008-05-24T12:29:36Z 109.2500000 2008-05-24T12:29:48Z 110.2100000 2008-05-24T12:29:50Z 110.6900000 2008-05-24T12:29:51Z 116.4600000 2008-05-24T12:30:00Z 117.9000000 2008-05-24T12:30:03Z 117.4200000 2008-05-24T12:30:04Z 118.8600000 2008-05-24T12:30:05Z 119.3400000 2008-05-24T12:30:06Z 119.3400000 2008-05-24T12:30:07Z 121.2600000 2008-05-24T12:30:17Z 121.7400000 2008-05-24T12:30:20Z 121.7400000 2008-05-24T12:30:21Z 121.2600000 2008-05-24T12:30:22Z 123.6700000 2008-05-24T12:30:31Z 124.1500000 2008-05-24T12:30:34Z 124.6300000 2008-05-24T12:30:35Z 124.6300000 2008-05-24T12:30:36Z 124.1500000 2008-05-24T12:30:37Z 124.1500000 2008-05-24T12:30:38Z 122.7100000 2008-05-24T12:30:41Z 122.7100000 2008-05-24T12:30:42Z 122.7100000 2008-05-24T12:30:43Z 126.0700000 2008-05-24T12:30:54Z 126.5500000 2008-05-24T12:31:00Z 126.5500000 2008-05-24T12:31:01Z 129.4300000 2008-05-24T12:31:06Z 129.4300000 2008-05-24T12:31:07Z 130.4000000 2008-05-24T12:31:09Z 130.8800000 2008-05-24T12:31:10Z 132.8000000 2008-05-24T12:31:13Z 133.2800000 2008-05-24T12:31:14Z 135.2000000 2008-05-24T12:31:17Z 135.2000000 2008-05-24T12:31:18Z 135.2000000 2008-05-24T12:31:19Z 134.7200000 2008-05-24T12:31:20Z 135.6800000 2008-05-24T12:31:21Z 136.1600000 2008-05-24T12:31:22Z 136.6400000 2008-05-24T12:31:23Z 137.1300000 2008-05-24T12:31:24Z 137.1300000 2008-05-24T12:31:25Z 139.5300000 2008-05-24T12:31:28Z 140.0100000 2008-05-24T12:31:29Z 140.9700000 2008-05-24T12:31:30Z 141.9300000 2008-05-24T12:31:31Z 141.9300000 2008-05-24T12:31:32Z 144.3400000 2008-05-24T12:31:38Z 144.8200000 2008-05-24T12:31:39Z 145.3000000 2008-05-24T12:31:40Z 145.7800000 2008-05-24T12:31:41Z 145.7800000 2008-05-24T12:31:42Z 146.7400000 2008-05-24T12:31:45Z 146.7400000 2008-05-24T12:31:46Z 149.1400000 2008-05-24T12:31:52Z 149.6200000 2008-05-24T12:31:53Z 152.0300000 2008-05-24T12:31:55Z 158.7500000 2008-05-24T12:32:02Z 159.7200000 2008-05-24T12:32:03Z 161.6400000 2008-05-24T12:32:05Z 162.6000000 2008-05-24T12:32:06Z 165.0000000 2008-05-24T12:32:08Z 165.9600000 2008-05-24T12:32:09Z 169.3300000 2008-05-24T12:32:12Z 170.7700000 2008-05-24T12:32:13Z 171.7300000 2008-05-24T12:32:14Z 173.6600000 2008-05-24T12:32:16Z 174.1400000 2008-05-24T12:32:17Z 179.4200000 2008-05-24T12:32:25Z 180.3800000 2008-05-24T12:32:26Z 181.3500000 2008-05-24T12:32:27Z 181.8300000 2008-05-24T12:32:28Z 182.7900000 2008-05-24T12:32:29Z 186.6300000 2008-05-24T12:32:34Z 187.5900000 2008-05-24T12:32:35Z 188.0800000 2008-05-24T12:32:36Z 188.5600000 2008-05-24T12:32:37Z 189.5200000 2008-05-24T12:32:38Z 189.5200000 2008-05-24T12:32:39Z 193.8400000 2008-05-24T12:32:43Z 195.2800000 2008-05-24T12:32:44Z 196.2500000 2008-05-24T12:32:45Z 196.7300000 2008-05-24T12:32:46Z 197.6900000 2008-05-24T12:32:47Z 198.6500000 2008-05-24T12:32:48Z 199.6100000 2008-05-24T12:32:49Z 200.5700000 2008-05-24T12:32:50Z 201.0500000 2008-05-24T12:32:51Z 201.0500000 2008-05-24T12:32:52Z 201.0500000 2008-05-24T12:32:53Z 201.5300000 2008-05-24T12:32:54Z 202.0100000 2008-05-24T12:32:56Z 202.0100000 2008-05-24T12:32:57Z 202.0100000 2008-05-24T12:32:59Z 202.4900000 2008-05-24T12:33:00Z 202.9800000 2008-05-24T12:33:01Z 203.4600000 2008-05-24T12:33:02Z 203.9400000 2008-05-24T12:33:03Z 208.2600000 2008-05-24T12:33:11Z 208.7400000 2008-05-24T12:33:12Z 209.7000000 2008-05-24T12:33:13Z 210.1900000 2008-05-24T12:33:16Z 210.1900000 2008-05-24T12:33:17Z 211.1500000 2008-05-24T12:33:18Z 211.6300000 2008-05-24T12:33:19Z 212.5900000 2008-05-24T12:33:20Z 213.5500000 2008-05-24T12:33:21Z 214.5100000 2008-05-24T12:33:22Z 215.9500000 2008-05-24T12:33:23Z 217.8800000 2008-05-24T12:33:24Z 220.2800000 2008-05-24T12:33:26Z 221.2400000 2008-05-24T12:33:27Z 223.1600000 2008-05-24T12:33:28Z 232.3000000 2008-05-24T12:33:35Z 233.7400000 2008-05-24T12:33:36Z 234.2200000 2008-05-24T12:33:37Z 243.8300000 2008-05-24T12:33:46Z 245.2700000 2008-05-24T12:33:47Z 246.2300000 2008-05-24T12:33:48Z 247.6800000 2008-05-24T12:33:49Z 247.6800000 2008-05-24T12:33:50Z 248.1600000 2008-05-24T12:33:51Z 248.6400000 2008-05-24T12:33:52Z 248.6400000 2008-05-24T12:33:53Z 249.1200000 2008-05-24T12:33:54Z 250.5600000 2008-05-24T12:34:01Z 251.5200000 2008-05-24T12:34:09Z 252.0000000 2008-05-24T12:34:10Z 252.0000000 2008-05-24T12:34:11Z 252.0000000 2008-05-24T12:34:12Z 252.4800000 2008-05-24T12:34:13Z 258.2500000 2008-05-24T12:34:20Z 259.2100000 2008-05-24T12:34:21Z 260.1700000 2008-05-24T12:34:22Z 261.1400000 2008-05-24T12:34:23Z 262.1000000 2008-05-24T12:34:24Z 263.5400000 2008-05-24T12:34:25Z 264.0200000 2008-05-24T12:34:26Z 273.6300000 2008-05-24T12:34:36Z 275.0700000 2008-05-24T12:34:37Z 276.5200000 2008-05-24T12:34:38Z 277.4800000 2008-05-24T12:34:39Z 278.9200000 2008-05-24T12:34:40Z 279.8800000 2008-05-24T12:34:41Z 280.8400000 2008-05-24T12:34:42Z 282.2800000 2008-05-24T12:34:43Z 283.7300000 2008-05-24T12:34:44Z 285.1700000 2008-05-24T12:34:45Z 287.5700000 2008-05-24T12:34:47Z 289.0100000 2008-05-24T12:34:48Z 292.3800000 2008-05-24T12:34:50Z 293.8200000 2008-05-24T12:34:51Z 294.7800000 2008-05-24T12:34:52Z 296.2200000 2008-05-24T12:34:53Z 298.1500000 2008-05-24T12:34:54Z 299.5900000 2008-05-24T12:34:55Z 303.9100000 2008-05-24T12:35:01Z 305.8400000 2008-05-24T12:35:09Z 311.1200000 2008-05-24T12:35:19Z 316.4100000 2008-05-24T12:35:29Z 321.7000000 2008-05-24T12:35:37Z 322.1800000 2008-05-24T12:35:38Z 324.1000000 2008-05-24T12:35:42Z 324.5800000 2008-05-24T12:35:43Z 325.0600000 2008-05-24T12:35:44Z 325.0600000 2008-05-24T12:35:45Z 325.5400000 2008-05-24T12:35:46Z 325.5400000 2008-05-24T12:35:47Z 325.5400000 2008-05-24T12:35:48Z 325.5400000 2008-05-24T12:35:49Z 325.5400000 2008-05-24T12:35:50Z 325.5400000 2008-05-24T12:35:51Z 325.5400000 2008-05-24T12:35:52Z 325.0600000 2008-05-24T12:35:53Z 321.2200000 2008-05-24T12:36:00Z 320.2600000 2008-05-24T12:36:01Z 319.7800000 2008-05-24T12:36:02Z 319.3000000 2008-05-24T12:36:03Z 318.8100000 2008-05-24T12:36:04Z 318.3300000 2008-05-24T12:36:05Z 317.8500000 2008-05-24T12:36:06Z 317.3700000 2008-05-24T12:36:07Z 316.8900000 2008-05-24T12:36:08Z 316.4100000 2008-05-24T12:36:09Z 315.9300000 2008-05-24T12:36:10Z 315.4500000 2008-05-24T12:36:11Z 314.0100000 2008-05-24T12:36:14Z 313.5300000 2008-05-24T12:36:15Z 312.0900000 2008-05-24T12:36:16Z 311.1200000 2008-05-24T12:36:17Z 310.6400000 2008-05-24T12:36:18Z 310.1600000 2008-05-24T12:36:19Z 308.7200000 2008-05-24T12:36:21Z 308.2400000 2008-05-24T12:36:22Z 307.7600000 2008-05-24T12:36:23Z 307.2800000 2008-05-24T12:36:24Z 306.8000000 2008-05-24T12:36:25Z 306.3200000 2008-05-24T12:36:26Z 305.8400000 2008-05-24T12:36:27Z 305.8400000 2008-05-24T12:36:28Z 301.0300000 2008-05-24T12:36:41Z 298.6300000 2008-05-24T12:36:47Z 297.6700000 2008-05-24T12:36:48Z 297.6700000 2008-05-24T12:36:49Z 294.7800000 2008-05-24T12:36:56Z 293.8200000 2008-05-24T12:37:10Z 292.3800000 2008-05-24T12:37:26Z 290.9400000 2008-05-24T12:37:37Z 289.0100000 2008-05-24T12:37:45Z 287.5700000 2008-05-24T12:37:51Z 287.0900000 2008-05-24T12:37:59Z 284.6900000 2008-05-24T12:38:06Z 282.2800000 2008-05-24T12:38:11Z 281.8000000 2008-05-24T12:38:12Z 281.8000000 2008-05-24T12:38:13Z 281.8000000 2008-05-24T12:38:14Z 280.8400000 2008-05-24T12:38:15Z 280.8400000 2008-05-24T12:38:16Z 281.3200000 2008-05-24T12:38:17Z 280.8400000 2008-05-24T12:38:18Z 281.3200000 2008-05-24T12:38:19Z 281.8000000 2008-05-24T12:38:20Z 281.8000000 2008-05-24T12:38:21Z 281.8000000 2008-05-24T12:38:22Z 280.8400000 2008-05-24T12:38:23Z 280.3600000 2008-05-24T12:38:24Z 279.4000000 2008-05-24T12:38:26Z 279.4000000 2008-05-24T12:38:27Z 279.8800000 2008-05-24T12:38:28Z 279.4000000 2008-05-24T12:38:29Z 277.9600000 2008-05-24T12:38:30Z 276.5200000 2008-05-24T12:38:31Z 275.0700000 2008-05-24T12:38:32Z 274.1100000 2008-05-24T12:38:33Z 267.8600000 2008-05-24T12:38:38Z 266.4200000 2008-05-24T12:38:39Z 265.4600000 2008-05-24T12:38:40Z 264.5000000 2008-05-24T12:38:41Z 263.0600000 2008-05-24T12:38:42Z 261.6200000 2008-05-24T12:38:44Z 260.6500000 2008-05-24T12:38:45Z 259.6900000 2008-05-24T12:38:46Z 258.2500000 2008-05-24T12:38:47Z 256.8100000 2008-05-24T12:38:48Z 249.1200000 2008-05-24T12:38:53Z 247.2000000 2008-05-24T12:38:54Z 246.2300000 2008-05-24T12:38:55Z 241.4300000 2008-05-24T12:38:59Z 240.4700000 2008-05-24T12:39:00Z 239.9900000 2008-05-24T12:39:01Z 238.5400000 2008-05-24T12:39:02Z 237.5800000 2008-05-24T12:39:03Z 237.1000000 2008-05-24T12:39:05Z 236.6200000 2008-05-24T12:39:06Z 236.1400000 2008-05-24T12:39:07Z 235.6600000 2008-05-24T12:39:08Z 235.6600000 2008-05-24T12:39:09Z 236.1400000 2008-05-24T12:39:10Z 235.6600000 2008-05-24T12:39:12Z 235.6600000 2008-05-24T12:39:13Z 235.6600000 2008-05-24T12:39:17Z 236.1400000 2008-05-24T12:39:18Z 237.1000000 2008-05-24T12:39:19Z 237.1000000 2008-05-24T12:39:20Z 236.6200000 2008-05-24T12:39:21Z 237.1000000 2008-05-24T12:39:22Z 235.6600000 2008-05-24T12:39:23Z 234.7000000 2008-05-24T12:39:30Z 233.7400000 2008-05-24T12:39:31Z 233.7400000 2008-05-24T12:39:32Z 233.2600000 2008-05-24T12:39:33Z 234.2200000 2008-05-24T12:39:34Z 235.1800000 2008-05-24T12:39:35Z 235.1800000 2008-05-24T12:39:36Z 234.2200000 2008-05-24T12:39:37Z 234.2200000 2008-05-24T12:39:38Z 234.2200000 2008-05-24T12:39:39Z 234.2200000 2008-05-24T12:39:40Z 234.2200000 2008-05-24T12:39:41Z 233.7400000 2008-05-24T12:39:42Z 233.2600000 2008-05-24T12:39:43Z 230.3700000 2008-05-24T12:39:51Z 229.8900000 2008-05-24T12:39:52Z 225.5700000 2008-05-24T12:39:58Z 222.6800000 2008-05-24T12:40:01Z 222.6800000 2008-05-24T12:40:02Z 216.4300000 2008-05-24T12:40:06Z 214.5100000 2008-05-24T12:40:07Z 213.0700000 2008-05-24T12:40:08Z 208.2600000 2008-05-24T12:40:12Z 208.2600000 2008-05-24T12:40:13Z 208.2600000 2008-05-24T12:40:14Z 203.4600000 2008-05-24T12:40:18Z 202.4900000 2008-05-24T12:40:19Z 202.0100000 2008-05-24T12:40:20Z 201.0500000 2008-05-24T12:40:21Z 200.0900000 2008-05-24T12:40:22Z 196.7300000 2008-05-24T12:40:26Z 196.2500000 2008-05-24T12:40:27Z 195.7700000 2008-05-24T12:40:28Z 194.8000000 2008-05-24T12:40:29Z 194.8000000 2008-05-24T12:40:30Z 194.3200000 2008-05-24T12:40:31Z 193.3600000 2008-05-24T12:40:32Z 192.8800000 2008-05-24T12:40:33Z 192.4000000 2008-05-24T12:40:34Z 191.9200000 2008-05-24T12:40:35Z 191.4400000 2008-05-24T12:40:42Z 191.9200000 2008-05-24T12:40:50Z 191.9200000 2008-05-24T12:40:52Z 191.9200000 2008-05-24T12:40:53Z 192.4000000 2008-05-24T12:40:54Z 191.9200000 2008-05-24T12:40:55Z 191.9200000 2008-05-24T12:40:56Z 190.9600000 2008-05-24T12:41:06Z 189.0400000 2008-05-24T12:41:17Z 185.6700000 2008-05-24T12:41:28Z 185.6700000 2008-05-24T12:41:29Z 185.1900000 2008-05-24T12:41:30Z 185.6700000 2008-05-24T12:41:31Z 185.6700000 2008-05-24T12:41:32Z 185.6700000 2008-05-24T12:41:33Z 181.8300000 2008-05-24T12:41:46Z 179.4200000 2008-05-24T12:41:54Z 177.0200000 2008-05-24T12:42:07Z 176.0600000 2008-05-24T12:42:10Z 176.0600000 2008-05-24T12:42:11Z 175.5800000 2008-05-24T12:42:15Z 175.5800000 2008-05-24T12:42:16Z 172.6900000 2008-05-24T12:42:26Z 172.2100000 2008-05-24T12:42:28Z 171.7300000 2008-05-24T12:42:29Z 171.7300000 2008-05-24T12:42:30Z 171.7300000 2008-05-24T12:42:31Z 171.7300000 2008-05-24T12:42:32Z 171.7300000 2008-05-24T12:42:33Z 171.7300000 2008-05-24T12:42:38Z 170.2900000 2008-05-24T12:42:49Z 169.8100000 2008-05-24T12:42:50Z 166.4500000 2008-05-24T12:42:54Z 165.4800000 2008-05-24T12:42:55Z 165.0000000 2008-05-24T12:42:56Z 164.0400000 2008-05-24T12:42:57Z 163.5600000 2008-05-24T12:42:58Z 163.0800000 2008-05-24T12:42:59Z 158.2700000 2008-05-24T12:43:08Z 158.7500000 2008-05-24T12:43:13Z 159.2400000 2008-05-24T12:43:14Z 156.3500000 2008-05-24T12:43:22Z 155.8700000 2008-05-24T12:43:23Z 155.3900000 2008-05-24T12:43:24Z 155.8700000 2008-05-24T12:43:25Z 155.3900000 2008-05-24T12:43:26Z 155.8700000 2008-05-24T12:43:27Z 155.8700000 2008-05-24T12:43:29Z 155.8700000 2008-05-24T12:43:30Z 155.8700000 2008-05-24T12:43:31Z 155.8700000 2008-05-24T12:43:32Z 155.8700000 2008-05-24T12:43:33Z 155.8700000 2008-05-24T12:43:34Z 155.8700000 2008-05-24T12:43:35Z 153.4700000 2008-05-24T12:43:44Z 152.0300000 2008-05-24T12:43:51Z 152.0300000 2008-05-24T12:43:52Z 152.0300000 2008-05-24T12:43:53Z 151.5400000 2008-05-24T12:43:55Z 151.5400000 2008-05-24T12:43:56Z 151.5400000 2008-05-24T12:43:57Z 151.5400000 2008-05-24T12:43:58Z 152.0300000 2008-05-24T12:43:59Z 152.0300000 2008-05-24T12:44:00Z 152.5100000 2008-05-24T12:44:01Z 152.9900000 2008-05-24T12:44:02Z 154.4300000 2008-05-24T12:44:03Z 155.8700000 2008-05-24T12:44:04Z 157.3100000 2008-05-24T12:44:05Z 158.2700000 2008-05-24T12:44:06Z 159.7200000 2008-05-24T12:44:07Z 162.1200000 2008-05-24T12:44:09Z 164.5200000 2008-05-24T12:44:10Z 166.4500000 2008-05-24T12:44:11Z 168.3700000 2008-05-24T12:44:12Z 170.2900000 2008-05-24T12:44:13Z 172.2100000 2008-05-24T12:44:14Z 174.1400000 2008-05-24T12:44:15Z 181.3500000 2008-05-24T12:44:19Z 183.2700000 2008-05-24T12:44:20Z 189.5200000 2008-05-24T12:44:23Z 191.4400000 2008-05-24T12:44:24Z 192.8800000 2008-05-24T12:44:25Z 197.2100000 2008-05-24T12:44:27Z 201.5300000 2008-05-24T12:44:30Z 208.7400000 2008-05-24T12:44:36Z 209.2200000 2008-05-24T12:44:37Z 214.9900000 2008-05-24T12:44:43Z 215.4700000 2008-05-24T12:44:44Z 215.4700000 2008-05-24T12:44:45Z 215.4700000 2008-05-24T12:44:46Z 215.9500000 2008-05-24T12:44:47Z 217.8800000 2008-05-24T12:44:48Z 218.3600000 2008-05-24T12:44:49Z 218.8400000 2008-05-24T12:44:50Z 218.3600000 2008-05-24T12:44:51Z 217.8800000 2008-05-24T12:44:52Z 217.8800000 2008-05-24T12:44:53Z 218.3600000 2008-05-24T12:44:54Z 218.8400000 2008-05-24T12:44:55Z 219.3200000 2008-05-24T12:44:56Z 219.8000000 2008-05-24T12:44:57Z 221.2400000 2008-05-24T12:44:58Z 221.2400000 2008-05-24T12:44:59Z 223.6400000 2008-05-24T12:45:01Z 225.5700000 2008-05-24T12:45:05Z 226.0500000 2008-05-24T12:45:06Z 227.9700000 2008-05-24T12:45:07Z 228.9300000 2008-05-24T12:45:08Z 230.3700000 2008-05-24T12:45:09Z 231.3300000 2008-05-24T12:45:10Z 232.3000000 2008-05-24T12:45:11Z 233.2600000 2008-05-24T12:45:12Z 234.2200000 2008-05-24T12:45:13Z 235.6600000 2008-05-24T12:45:14Z 237.5800000 2008-05-24T12:45:15Z 239.5100000 2008-05-24T12:45:16Z 241.4300000 2008-05-24T12:45:17Z 243.8300000 2008-05-24T12:45:18Z 246.2300000 2008-05-24T12:45:19Z 245.2700000 2008-05-24T12:45:20Z 246.2300000 2008-05-24T12:45:21Z 247.2000000 2008-05-24T12:45:22Z 252.0000000 2008-05-24T12:45:26Z 253.9300000 2008-05-24T12:45:27Z 256.8100000 2008-05-24T12:45:28Z 258.2500000 2008-05-24T12:45:29Z 259.2100000 2008-05-24T12:45:30Z 259.6900000 2008-05-24T12:45:31Z 260.6500000 2008-05-24T12:45:32Z 261.6200000 2008-05-24T12:45:33Z 262.5800000 2008-05-24T12:45:34Z 264.9800000 2008-05-24T12:45:35Z 267.3800000 2008-05-24T12:45:36Z 267.3800000 2008-05-24T12:45:37Z 268.8300000 2008-05-24T12:45:38Z 270.2700000 2008-05-24T12:45:39Z 271.7100000 2008-05-24T12:45:40Z 273.1500000 2008-05-24T12:45:41Z 274.5900000 2008-05-24T12:45:42Z 276.5200000 2008-05-24T12:45:43Z 275.5600000 2008-05-24T12:45:44Z 276.0400000 2008-05-24T12:45:45Z 277.0000000 2008-05-24T12:45:46Z 278.4400000 2008-05-24T12:45:48Z 282.2800000 2008-05-24T12:45:50Z 285.1700000 2008-05-24T12:45:51Z 287.0900000 2008-05-24T12:45:52Z 288.5300000 2008-05-24T12:45:53Z 289.0100000 2008-05-24T12:45:54Z 289.0100000 2008-05-24T12:45:55Z 289.0100000 2008-05-24T12:45:56Z 289.0100000 2008-05-24T12:45:57Z 289.4900000 2008-05-24T12:45:58Z 289.9700000 2008-05-24T12:45:59Z 289.9700000 2008-05-24T12:46:00Z 292.8600000 2008-05-24T12:46:03Z 294.3000000 2008-05-24T12:46:04Z 296.2200000 2008-05-24T12:46:05Z 304.3900000 2008-05-24T12:46:13Z 304.8800000 2008-05-24T12:46:14Z 305.8400000 2008-05-24T12:46:15Z 304.8800000 2008-05-24T12:46:16Z 303.4300000 2008-05-24T12:46:17Z 306.3200000 2008-05-24T12:46:18Z 307.7600000 2008-05-24T12:46:19Z 307.7600000 2008-05-24T12:46:20Z 307.2800000 2008-05-24T12:46:21Z 306.8000000 2008-05-24T12:46:22Z 307.7600000 2008-05-24T12:46:23Z 309.6800000 2008-05-24T12:46:24Z 310.6400000 2008-05-24T12:46:28Z 310.6400000 2008-05-24T12:46:29Z 312.0900000 2008-05-24T12:46:30Z 313.0500000 2008-05-24T12:46:31Z 314.9700000 2008-05-24T12:46:32Z 318.8100000 2008-05-24T12:46:33Z 321.2200000 2008-05-24T12:46:34Z 323.1400000 2008-05-24T12:46:35Z 324.1000000 2008-05-24T12:46:36Z 325.5400000 2008-05-24T12:46:37Z 337.5600000 2008-05-24T12:46:45Z 339.4800000 2008-05-24T12:46:46Z 341.4100000 2008-05-24T12:46:47Z 343.3300000 2008-05-24T12:46:48Z 344.7700000 2008-05-24T12:46:49Z 346.6900000 2008-05-24T12:46:50Z 351.9800000 2008-05-24T12:46:55Z 353.4200000 2008-05-24T12:46:56Z 356.3100000 2008-05-24T12:46:57Z 363.5200000 2008-05-24T12:47:01Z 365.4400000 2008-05-24T12:47:02Z 365.9200000 2008-05-24T12:47:03Z 366.8800000 2008-05-24T12:47:04Z 364.0000000 2008-05-24T12:47:05Z 364.0000000 2008-05-24T12:47:06Z 365.9200000 2008-05-24T12:47:07Z 370.2400000 2008-05-24T12:47:11Z 371.2100000 2008-05-24T12:47:12Z 371.6900000 2008-05-24T12:47:13Z 369.7600000 2008-05-24T12:47:14Z 368.3200000 2008-05-24T12:47:15Z 371.6900000 2008-05-24T12:47:20Z 373.1300000 2008-05-24T12:47:21Z 375.5300000 2008-05-24T12:47:22Z 378.4200000 2008-05-24T12:47:27Z 377.9400000 2008-05-24T12:47:28Z 379.3800000 2008-05-24T12:47:29Z 379.3800000 2008-05-24T12:47:30Z 381.7800000 2008-05-24T12:47:31Z 384.1800000 2008-05-24T12:47:32Z 384.6600000 2008-05-24T12:47:33Z 385.1500000 2008-05-24T12:47:34Z 385.6300000 2008-05-24T12:47:35Z 386.5900000 2008-05-24T12:47:36Z 387.0700000 2008-05-24T12:47:37Z 388.0300000 2008-05-24T12:47:38Z 388.5100000 2008-05-24T12:47:39Z 388.9900000 2008-05-24T12:47:40Z 388.9900000 2008-05-24T12:47:41Z 388.9900000 2008-05-24T12:47:42Z 388.9900000 2008-05-24T12:47:43Z 388.5100000 2008-05-24T12:47:44Z 388.9900000 2008-05-24T12:47:49Z 388.9900000 2008-05-24T12:47:50Z 386.5900000 2008-05-24T12:47:54Z 386.1100000 2008-05-24T12:47:55Z 385.1500000 2008-05-24T12:47:56Z 383.7000000 2008-05-24T12:47:59Z 383.2200000 2008-05-24T12:48:00Z 383.2200000 2008-05-24T12:48:01Z 383.2200000 2008-05-24T12:48:02Z 382.7400000 2008-05-24T12:48:03Z 382.2600000 2008-05-24T12:48:04Z 382.2600000 2008-05-24T12:48:05Z 381.3000000 2008-05-24T12:48:06Z 380.8200000 2008-05-24T12:48:07Z 380.8200000 2008-05-24T12:48:08Z 380.3400000 2008-05-24T12:48:09Z 379.8600000 2008-05-24T12:48:10Z 379.3800000 2008-05-24T12:48:11Z 378.9000000 2008-05-24T12:48:12Z 378.9000000 2008-05-24T12:48:13Z 376.4900000 2008-05-24T12:48:19Z 374.0900000 2008-05-24T12:48:25Z 372.6500000 2008-05-24T12:48:27Z 371.6900000 2008-05-24T12:48:28Z 367.8400000 2008-05-24T12:48:31Z 366.8800000 2008-05-24T12:48:32Z 365.4400000 2008-05-24T12:48:33Z 364.0000000 2008-05-24T12:48:34Z 362.5500000 2008-05-24T12:48:35Z 358.7100000 2008-05-24T12:48:38Z 358.2300000 2008-05-24T12:48:39Z 357.2700000 2008-05-24T12:48:40Z 356.7900000 2008-05-24T12:48:41Z 356.3100000 2008-05-24T12:48:42Z 355.8300000 2008-05-24T12:48:43Z 355.8300000 2008-05-24T12:48:44Z 354.8600000 2008-05-24T12:48:45Z 354.3800000 2008-05-24T12:48:46Z 353.4200000 2008-05-24T12:48:47Z 351.9800000 2008-05-24T12:48:48Z 351.0200000 2008-05-24T12:48:49Z 349.5800000 2008-05-24T12:48:50Z 348.1300000 2008-05-24T12:48:51Z 347.6500000 2008-05-24T12:48:52Z 346.2100000 2008-05-24T12:48:53Z 345.2500000 2008-05-24T12:48:54Z 341.8900000 2008-05-24T12:48:57Z 340.9200000 2008-05-24T12:48:58Z 339.4800000 2008-05-24T12:48:59Z 338.5200000 2008-05-24T12:49:00Z 338.0400000 2008-05-24T12:49:01Z 337.5600000 2008-05-24T12:49:07Z 337.5600000 2008-05-24T12:49:08Z 337.5600000 2008-05-24T12:49:09Z 337.5600000 2008-05-24T12:49:10Z 337.5600000 2008-05-24T12:49:11Z 337.5600000 2008-05-24T12:49:12Z 337.0800000 2008-05-24T12:49:16Z 337.0800000 2008-05-24T12:49:17Z 336.6000000 2008-05-24T12:49:18Z 336.6000000 2008-05-24T12:49:19Z 336.1200000 2008-05-24T12:49:20Z 335.6400000 2008-05-24T12:49:21Z 335.1600000 2008-05-24T12:49:22Z 335.1600000 2008-05-24T12:49:23Z 335.1600000 2008-05-24T12:49:24Z 334.6800000 2008-05-24T12:49:25Z 334.2000000 2008-05-24T12:49:26Z 332.7500000 2008-05-24T12:49:27Z 328.4300000 2008-05-24T12:49:30Z 327.4700000 2008-05-24T12:49:31Z 326.5000000 2008-05-24T12:49:32Z 325.5400000 2008-05-24T12:49:33Z 324.5800000 2008-05-24T12:49:34Z 323.6200000 2008-05-24T12:49:35Z 322.6600000 2008-05-24T12:49:36Z 321.2200000 2008-05-24T12:49:37Z 316.4100000 2008-05-24T12:49:42Z 315.4500000 2008-05-24T12:49:43Z 314.9700000 2008-05-24T12:49:44Z 314.0100000 2008-05-24T12:49:45Z 313.5300000 2008-05-24T12:49:46Z 313.0500000 2008-05-24T12:49:47Z 306.3200000 2008-05-24T12:49:54Z 305.3600000 2008-05-24T12:49:55Z 305.3600000 2008-05-24T12:49:57Z 304.3900000 2008-05-24T12:49:58Z 303.9100000 2008-05-24T12:49:59Z 302.9500000 2008-05-24T12:50:00Z 302.4700000 2008-05-24T12:50:01Z 301.9900000 2008-05-24T12:50:02Z 301.5100000 2008-05-24T12:50:03Z 300.5500000 2008-05-24T12:50:04Z 299.1100000 2008-05-24T12:50:09Z 299.5900000 2008-05-24T12:50:10Z 299.5900000 2008-05-24T12:50:12Z 300.0700000 2008-05-24T12:50:13Z 300.0700000 2008-05-24T12:50:14Z 299.5900000 2008-05-24T12:50:16Z 299.1100000 2008-05-24T12:50:17Z 298.1500000 2008-05-24T12:50:20Z 297.6700000 2008-05-24T12:50:21Z 297.1800000 2008-05-24T12:50:22Z 296.7000000 2008-05-24T12:50:23Z 295.7400000 2008-05-24T12:50:24Z 293.3400000 2008-05-24T12:50:25Z 289.0100000 2008-05-24T12:50:29Z 288.0500000 2008-05-24T12:50:30Z 285.6500000 2008-05-24T12:50:32Z 277.9600000 2008-05-24T12:50:39Z 274.5900000 2008-05-24T12:50:41Z 263.5400000 2008-05-24T12:50:48Z 264.0200000 2008-05-24T12:50:49Z 263.0600000 2008-05-24T12:50:50Z 261.6200000 2008-05-24T12:50:51Z 260.1700000 2008-05-24T12:50:52Z 247.6800000 2008-05-24T12:50:58Z 245.2700000 2008-05-24T12:50:59Z 243.8300000 2008-05-24T12:51:00Z 234.2200000 2008-05-24T12:51:07Z 224.6100000 2008-05-24T12:51:12Z 223.6400000 2008-05-24T12:51:13Z 222.2000000 2008-05-24T12:51:14Z 220.7600000 2008-05-24T12:51:15Z 218.8400000 2008-05-24T12:51:16Z 217.4000000 2008-05-24T12:51:17Z 207.7800000 2008-05-24T12:51:24Z 205.3800000 2008-05-24T12:51:26Z 203.9400000 2008-05-24T12:51:27Z 202.4900000 2008-05-24T12:51:28Z 201.5300000 2008-05-24T12:51:29Z 200.0900000 2008-05-24T12:51:30Z 194.3200000 2008-05-24T12:51:35Z 192.8800000 2008-05-24T12:51:36Z 191.4400000 2008-05-24T12:51:37Z 190.4800000 2008-05-24T12:51:38Z 189.0400000 2008-05-24T12:51:39Z 188.0800000 2008-05-24T12:51:40Z 188.0800000 2008-05-24T12:51:41Z 186.6300000 2008-05-24T12:51:42Z 184.7100000 2008-05-24T12:51:44Z 183.2700000 2008-05-24T12:51:45Z 183.7500000 2008-05-24T12:51:46Z 182.3100000 2008-05-24T12:51:47Z 180.8700000 2008-05-24T12:51:48Z 179.9000000 2008-05-24T12:51:49Z 178.4600000 2008-05-24T12:51:50Z 177.5000000 2008-05-24T12:51:51Z 176.5400000 2008-05-24T12:51:52Z 175.1000000 2008-05-24T12:51:53Z 170.2900000 2008-05-24T12:52:00Z 170.2900000 2008-05-24T12:52:01Z 170.2900000 2008-05-24T12:52:02Z 168.3700000 2008-05-24T12:52:08Z 167.8900000 2008-05-24T12:52:09Z 166.4500000 2008-05-24T12:52:12Z 165.4800000 2008-05-24T12:52:13Z 165.0000000 2008-05-24T12:52:14Z 164.5200000 2008-05-24T12:52:15Z 163.5600000 2008-05-24T12:52:16Z 161.6400000 2008-05-24T12:52:18Z 161.1600000 2008-05-24T12:52:19Z 159.2400000 2008-05-24T12:52:22Z 158.2700000 2008-05-24T12:52:23Z 156.8300000 2008-05-24T12:52:24Z 153.4700000 2008-05-24T12:52:27Z 152.9900000 2008-05-24T12:52:28Z 152.9900000 2008-05-24T12:52:29Z 152.5100000 2008-05-24T12:52:30Z 152.0300000 2008-05-24T12:52:31Z 152.0300000 2008-05-24T12:52:33Z 152.0300000 2008-05-24T12:52:34Z 151.5400000 2008-05-24T12:52:35Z 151.5400000 2008-05-24T12:52:36Z 152.0300000 2008-05-24T12:52:37Z 152.5100000 2008-05-24T12:52:50Z 151.5400000 2008-05-24T12:52:55Z 152.0300000 2008-05-24T12:52:56Z 152.0300000 2008-05-24T12:52:57Z 151.5400000 2008-05-24T12:52:58Z 151.0600000 2008-05-24T12:52:59Z 150.5800000 2008-05-24T12:53:00Z 150.1000000 2008-05-24T12:53:01Z 149.1400000 2008-05-24T12:53:11Z 148.1800000 2008-05-24T12:53:24Z 147.7000000 2008-05-24T12:53:35Z 147.2200000 2008-05-24T12:53:36Z 146.7400000 2008-05-24T12:53:37Z 146.2600000 2008-05-24T12:53:38Z 146.2600000 2008-05-24T12:53:39Z 146.2600000 2008-05-24T12:53:40Z 146.2600000 2008-05-24T12:53:41Z 146.2600000 2008-05-24T12:53:42Z 145.7800000 2008-05-24T12:53:44Z 145.7800000 2008-05-24T12:53:45Z 145.3000000 2008-05-24T12:53:46Z 145.3000000 2008-05-24T12:53:47Z 145.3000000 2008-05-24T12:53:48Z 142.8900000 2008-05-24T12:53:59Z 142.4100000 2008-05-24T12:54:06Z 142.4100000 2008-05-24T12:54:07Z 141.9300000 2008-05-24T12:54:20Z 142.4100000 2008-05-24T12:54:21Z 142.8900000 2008-05-24T12:54:22Z 142.8900000 2008-05-24T12:54:23Z 142.8900000 2008-05-24T12:54:24Z 142.4100000 2008-05-24T12:54:25Z 141.9300000 2008-05-24T12:54:26Z 141.9300000 2008-05-24T12:54:27Z 141.9300000 2008-05-24T12:54:28Z 142.4100000 2008-05-24T12:54:29Z 142.4100000 2008-05-24T12:54:40Z 143.8500000 2008-05-24T12:54:47Z 145.3000000 2008-05-24T12:54:53Z 145.3000000 2008-05-24T12:54:54Z 145.7800000 2008-05-24T12:54:55Z 146.2600000 2008-05-24T12:54:56Z 148.1800000 2008-05-24T12:54:57Z 149.1400000 2008-05-24T12:54:58Z 153.9500000 2008-05-24T12:55:02Z 154.9100000 2008-05-24T12:55:03Z 154.9100000 2008-05-24T12:55:04Z 152.0300000 2008-05-24T12:55:14Z 149.1400000 2008-05-24T12:55:26Z 146.2600000 2008-05-24T12:55:36Z 144.8200000 2008-05-24T12:55:44Z 145.3000000 2008-05-24T12:55:51Z 145.7800000 2008-05-24T12:55:59Z 145.7800000 2008-05-24T12:56:07Z 146.2600000 2008-05-24T12:56:17Z 145.7800000 2008-05-24T12:56:26Z 144.8200000 2008-05-24T12:56:33Z 146.2600000 2008-05-24T12:56:45Z 145.7800000 2008-05-24T12:56:50Z 146.7400000 2008-05-24T12:56:56Z 147.2200000 2008-05-24T12:57:03Z 149.1400000 2008-05-24T12:57:09Z 150.5800000 2008-05-24T12:57:12Z 151.0600000 2008-05-24T12:57:13Z 151.0600000 2008-05-24T12:57:14Z 152.0300000 2008-05-24T12:57:20Z 151.5400000 2008-05-24T12:57:31Z 151.5400000 2008-05-24T12:57:32Z 151.0600000 2008-05-24T12:57:33Z 150.1000000 2008-05-24T12:57:38Z 150.5800000 2008-05-24T12:57:46Z 151.5400000 2008-05-24T12:57:53Z 151.0600000 2008-05-24T12:58:00Z 154.9100000 2008-05-24T12:58:06Z 155.8700000 2008-05-24T12:58:13Z 155.3900000 2008-05-24T12:58:22Z 157.3100000 2008-05-24T12:58:30Z 157.7900000 2008-05-24T12:58:33Z 157.7900000 2008-05-24T12:58:34Z 157.7900000 2008-05-24T12:58:35Z 157.3100000 2008-05-24T12:58:36Z 156.8300000 2008-05-24T12:58:37Z 156.8300000 2008-05-24T12:58:38Z 156.3500000 2008-05-24T12:58:39Z 155.3900000 2008-05-24T12:58:54Z 155.8700000 2008-05-24T12:58:59Z 155.8700000 2008-05-24T12:59:00Z 155.8700000 2008-05-24T12:59:01Z 156.3500000 2008-05-24T12:59:02Z 156.3500000 2008-05-24T12:59:03Z 156.8300000 2008-05-24T12:59:04Z 157.3100000 2008-05-24T12:59:05Z 157.7900000 2008-05-24T12:59:08Z 157.7900000 2008-05-24T12:59:09Z 157.7900000 2008-05-24T12:59:10Z 158.2700000 2008-05-24T12:59:11Z 158.2700000 2008-05-24T12:59:12Z 158.2700000 2008-05-24T12:59:13Z 157.7900000 2008-05-24T12:59:14Z 157.7900000 2008-05-24T12:59:15Z 157.7900000 2008-05-24T12:59:16Z 157.7900000 2008-05-24T12:59:17Z 157.7900000 2008-05-24T12:59:18Z 157.7900000 2008-05-24T12:59:19Z 158.2700000 2008-05-24T12:59:20Z 158.7500000 2008-05-24T12:59:23Z 158.7500000 2008-05-24T12:59:24Z 158.7500000 2008-05-24T12:59:25Z 159.2400000 2008-05-24T12:59:26Z 159.2400000 2008-05-24T12:59:27Z 159.2400000 2008-05-24T12:59:28Z 159.2400000 2008-05-24T12:59:29Z 159.2400000 2008-05-24T12:59:30Z 159.2400000 2008-05-24T12:59:31Z 159.7200000 2008-05-24T12:59:41Z 158.2700000 2008-05-24T12:59:50Z 159.7200000 2008-05-24T13:00:01Z 158.2700000 2008-05-24T13:00:12Z 158.2700000 2008-05-24T13:00:15Z 158.2700000 2008-05-24T13:00:16Z 158.2700000 2008-05-24T13:00:17Z 158.2700000 2008-05-24T13:00:18Z 158.2700000 2008-05-24T13:00:19Z 158.7500000 2008-05-24T13:00:20Z 158.7500000 2008-05-24T13:00:21Z 158.7500000 2008-05-24T13:00:22Z 158.2700000 2008-05-24T13:00:23Z 158.7500000 2008-05-24T13:00:24Z 158.7500000 2008-05-24T13:00:25Z 159.2400000 2008-05-24T13:00:26Z 160.6800000 2008-05-24T13:00:32Z 164.0400000 2008-05-24T13:00:45Z 166.9300000 2008-05-24T13:01:29Z 166.4500000 2008-05-24T13:01:30Z 166.4500000 2008-05-24T13:01:31Z 166.4500000 2008-05-24T13:01:32Z 166.4500000 2008-05-24T13:01:33Z 165.9600000 2008-05-24T13:01:34Z 165.4800000 2008-05-24T13:01:35Z 164.5200000 2008-05-24T13:01:36Z 163.5600000 2008-05-24T13:01:37Z 163.0800000 2008-05-24T13:01:38Z 162.6000000 2008-05-24T13:01:39Z 162.1200000 2008-05-24T13:01:43Z 162.1200000 2008-05-24T13:01:44Z 162.1200000 2008-05-24T13:01:45Z 161.6400000 2008-05-24T13:01:50Z 162.1200000 2008-05-24T13:02:26Z 162.6000000 2008-05-24T13:02:49Z 163.0800000 2008-05-24T13:02:50Z 165.0000000 2008-05-24T13:02:56Z 165.4800000 2008-05-24T13:03:03Z 165.9600000 2008-05-24T13:03:05Z 165.9600000 2008-05-24T13:03:06Z 165.9600000 2008-05-24T13:03:07Z 165.9600000 2008-05-24T13:03:08Z 165.4800000 2008-05-24T13:03:09Z 165.4800000 2008-05-24T13:03:10Z 165.0000000 2008-05-24T13:03:11Z 165.0000000 2008-05-24T13:03:12Z 166.4500000 2008-05-24T13:03:20Z 170.2900000 2008-05-24T13:03:27Z 170.2900000 2008-05-24T13:03:28Z 170.7700000 2008-05-24T13:03:29Z 170.7700000 2008-05-24T13:03:30Z 170.7700000 2008-05-24T13:03:31Z 170.2900000 2008-05-24T13:03:32Z 170.2900000 2008-05-24T13:03:33Z 170.7700000 2008-05-24T13:03:34Z 171.2500000 2008-05-24T13:03:35Z 171.2500000 2008-05-24T13:03:36Z 171.2500000 2008-05-24T13:03:37Z 171.7300000 2008-05-24T13:03:38Z 172.2100000 2008-05-24T13:03:39Z 173.6600000 2008-05-24T13:03:40Z 175.1000000 2008-05-24T13:03:41Z 176.0600000 2008-05-24T13:03:42Z 180.8700000 2008-05-24T13:03:46Z 181.8300000 2008-05-24T13:03:47Z 182.3100000 2008-05-24T13:03:48Z 183.7500000 2008-05-24T13:03:49Z 184.2300000 2008-05-24T13:03:50Z 185.6700000 2008-05-24T13:03:51Z 186.6300000 2008-05-24T13:03:52Z 188.5600000 2008-05-24T13:03:53Z 189.5200000 2008-05-24T13:03:54Z 189.5200000 2008-05-24T13:03:55Z 189.0400000 2008-05-24T13:03:56Z 188.0800000 2008-05-24T13:04:00Z 188.5600000 2008-05-24T13:04:01Z 188.5600000 2008-05-24T13:04:02Z 189.0400000 2008-05-24T13:04:03Z 189.5200000 2008-05-24T13:04:04Z 189.5200000 2008-05-24T13:04:05Z 189.5200000 2008-05-24T13:04:06Z 190.4800000 2008-05-24T13:04:07Z 191.4400000 2008-05-24T13:04:08Z 198.6500000 2008-05-24T13:04:17Z 199.6100000 2008-05-24T13:04:18Z 202.4900000 2008-05-24T13:04:24Z 203.9400000 2008-05-24T13:04:31Z 208.2600000 2008-05-24T13:04:38Z 208.7400000 2008-05-24T13:04:39Z 216.9100000 2008-05-24T13:04:49Z 219.8000000 2008-05-24T13:04:54Z 219.8000000 2008-05-24T13:04:55Z 220.2800000 2008-05-24T13:04:56Z 220.2800000 2008-05-24T13:04:57Z 222.2000000 2008-05-24T13:04:58Z 224.1200000 2008-05-24T13:04:59Z 224.6100000 2008-05-24T13:05:00Z 224.6100000 2008-05-24T13:05:01Z 224.6100000 2008-05-24T13:05:02Z 227.0100000 2008-05-24T13:05:09Z 227.4900000 2008-05-24T13:05:10Z 228.4500000 2008-05-24T13:05:12Z 228.9300000 2008-05-24T13:05:13Z 229.8900000 2008-05-24T13:05:14Z 229.8900000 2008-05-24T13:05:15Z 230.3700000 2008-05-24T13:05:16Z 230.8500000 2008-05-24T13:05:17Z 231.3300000 2008-05-24T13:05:18Z 232.7800000 2008-05-24T13:05:19Z 234.2200000 2008-05-24T13:05:20Z 234.7000000 2008-05-24T13:05:21Z 236.1400000 2008-05-24T13:05:22Z 238.0600000 2008-05-24T13:05:23Z 239.5100000 2008-05-24T13:05:24Z 245.2700000 2008-05-24T13:05:29Z 246.2300000 2008-05-24T13:05:30Z 247.2000000 2008-05-24T13:05:31Z 248.1600000 2008-05-24T13:05:32Z 249.6000000 2008-05-24T13:05:33Z 251.0400000 2008-05-24T13:05:34Z 253.4400000 2008-05-24T13:05:35Z 255.8500000 2008-05-24T13:05:37Z 258.2500000 2008-05-24T13:05:38Z 259.6900000 2008-05-24T13:05:39Z 265.9400000 2008-05-24T13:05:43Z 266.9000000 2008-05-24T13:05:44Z 267.8600000 2008-05-24T13:05:45Z 273.6300000 2008-05-24T13:05:50Z 275.0700000 2008-05-24T13:05:51Z 275.5600000 2008-05-24T13:05:52Z 276.0400000 2008-05-24T13:05:53Z 277.0000000 2008-05-24T13:05:54Z 278.9200000 2008-05-24T13:05:55Z 279.4000000 2008-05-24T13:05:56Z 280.3600000 2008-05-24T13:05:57Z 280.8400000 2008-05-24T13:05:58Z 281.3200000 2008-05-24T13:05:59Z 282.7700000 2008-05-24T13:06:00Z 282.7700000 2008-05-24T13:06:01Z 283.2500000 2008-05-24T13:06:02Z 284.2100000 2008-05-24T13:06:03Z 285.6500000 2008-05-24T13:06:04Z 286.6100000 2008-05-24T13:06:05Z 287.0900000 2008-05-24T13:06:06Z 288.0500000 2008-05-24T13:06:07Z 286.6100000 2008-05-24T13:06:08Z 290.9400000 2008-05-24T13:06:10Z 292.3800000 2008-05-24T13:06:11Z 292.3800000 2008-05-24T13:06:12Z 292.3800000 2008-05-24T13:06:13Z 291.9000000 2008-05-24T13:06:14Z 291.9000000 2008-05-24T13:06:15Z 292.8600000 2008-05-24T13:06:16Z 293.8200000 2008-05-24T13:06:17Z 294.3000000 2008-05-24T13:06:18Z 295.2600000 2008-05-24T13:06:19Z 295.7400000 2008-05-24T13:06:20Z 295.2600000 2008-05-24T13:06:21Z 295.2600000 2008-05-24T13:06:22Z 296.2200000 2008-05-24T13:06:23Z 296.7000000 2008-05-24T13:06:24Z 296.7000000 2008-05-24T13:06:25Z 297.6700000 2008-05-24T13:06:26Z 298.1500000 2008-05-24T13:06:30Z 299.1100000 2008-05-24T13:06:31Z 301.9900000 2008-05-24T13:06:32Z 302.4700000 2008-05-24T13:06:33Z 302.9500000 2008-05-24T13:06:34Z 303.9100000 2008-05-24T13:06:35Z 303.9100000 2008-05-24T13:06:36Z 305.3600000 2008-05-24T13:06:37Z 305.8400000 2008-05-24T13:06:38Z 306.8000000 2008-05-24T13:06:39Z 308.2400000 2008-05-24T13:06:40Z 309.2000000 2008-05-24T13:06:41Z 309.6800000 2008-05-24T13:06:46Z 312.5700000 2008-05-24T13:06:47Z 316.4100000 2008-05-24T13:06:50Z 320.2600000 2008-05-24T13:06:54Z 321.7000000 2008-05-24T13:06:55Z 322.1800000 2008-05-24T13:06:56Z 323.6200000 2008-05-24T13:06:57Z 325.5400000 2008-05-24T13:06:58Z 327.4700000 2008-05-24T13:06:59Z 329.3900000 2008-05-24T13:07:00Z 330.3500000 2008-05-24T13:07:01Z 331.7900000 2008-05-24T13:07:02Z 333.2300000 2008-05-24T13:07:03Z 334.6800000 2008-05-24T13:07:04Z 336.6000000 2008-05-24T13:07:05Z 337.5600000 2008-05-24T13:07:06Z 338.5200000 2008-05-24T13:07:07Z 341.4100000 2008-05-24T13:07:09Z 342.3700000 2008-05-24T13:07:10Z 343.3300000 2008-05-24T13:07:11Z 343.8100000 2008-05-24T13:07:12Z 343.3300000 2008-05-24T13:07:13Z 344.2900000 2008-05-24T13:07:14Z 345.2500000 2008-05-24T13:07:15Z 347.1700000 2008-05-24T13:07:16Z 348.1300000 2008-05-24T13:07:17Z 348.6200000 2008-05-24T13:07:18Z 349.1000000 2008-05-24T13:07:19Z 349.5800000 2008-05-24T13:07:20Z 349.5800000 2008-05-24T13:07:21Z 350.5400000 2008-05-24T13:07:22Z 351.0200000 2008-05-24T13:07:23Z 351.9800000 2008-05-24T13:07:24Z 353.4200000 2008-05-24T13:07:25Z 354.3800000 2008-05-24T13:07:26Z 355.3400000 2008-05-24T13:07:27Z 356.3100000 2008-05-24T13:07:28Z 357.2700000 2008-05-24T13:07:29Z 358.2300000 2008-05-24T13:07:30Z 359.1900000 2008-05-24T13:07:31Z 360.1500000 2008-05-24T13:07:32Z 361.5900000 2008-05-24T13:07:33Z 362.5500000 2008-05-24T13:07:34Z 364.9600000 2008-05-24T13:07:36Z 365.9200000 2008-05-24T13:07:37Z 366.8800000 2008-05-24T13:07:38Z 367.8400000 2008-05-24T13:07:39Z 368.3200000 2008-05-24T13:07:40Z 369.2800000 2008-05-24T13:07:41Z 372.6500000 2008-05-24T13:07:50Z 373.1300000 2008-05-24T13:07:51Z 373.6100000 2008-05-24T13:07:52Z 373.6100000 2008-05-24T13:07:53Z 374.5700000 2008-05-24T13:07:54Z 374.5700000 2008-05-24T13:07:55Z 375.5300000 2008-05-24T13:07:56Z 375.5300000 2008-05-24T13:07:57Z 375.5300000 2008-05-24T13:07:58Z 375.5300000 2008-05-24T13:07:59Z 376.9700000 2008-05-24T13:08:06Z 376.9700000 2008-05-24T13:08:08Z 373.1300000 2008-05-24T13:08:16Z 370.7300000 2008-05-24T13:08:19Z 369.2800000 2008-05-24T13:08:20Z 368.8000000 2008-05-24T13:08:21Z 368.8000000 2008-05-24T13:08:22Z 368.3200000 2008-05-24T13:08:23Z 367.3600000 2008-05-24T13:08:24Z 366.8800000 2008-05-24T13:08:25Z 365.9200000 2008-05-24T13:08:26Z 364.4800000 2008-05-24T13:08:27Z 363.5200000 2008-05-24T13:08:28Z 362.0700000 2008-05-24T13:08:29Z 360.6300000 2008-05-24T13:08:30Z 358.7100000 2008-05-24T13:08:31Z 356.7900000 2008-05-24T13:08:32Z 357.2700000 2008-05-24T13:08:33Z 355.8300000 2008-05-24T13:08:34Z 355.3400000 2008-05-24T13:08:35Z 351.9800000 2008-05-24T13:08:42Z 350.0600000 2008-05-24T13:08:43Z 348.1300000 2008-05-24T13:08:44Z 344.2900000 2008-05-24T13:08:47Z 341.4100000 2008-05-24T13:08:48Z 338.5200000 2008-05-24T13:08:49Z 337.0800000 2008-05-24T13:08:50Z 334.2000000 2008-05-24T13:08:51Z 331.7900000 2008-05-24T13:08:52Z 330.3500000 2008-05-24T13:08:55Z 328.9100000 2008-05-24T13:08:56Z 326.9900000 2008-05-24T13:08:57Z 324.5800000 2008-05-24T13:08:58Z 322.1800000 2008-05-24T13:08:59Z 318.8100000 2008-05-24T13:09:00Z 311.1200000 2008-05-24T13:09:05Z 311.6000000 2008-05-24T13:09:06Z 310.6400000 2008-05-24T13:09:07Z 309.6800000 2008-05-24T13:09:08Z 309.2000000 2008-05-24T13:09:09Z 308.2400000 2008-05-24T13:09:11Z 307.7600000 2008-05-24T13:09:12Z 307.2800000 2008-05-24T13:09:13Z 306.8000000 2008-05-24T13:09:14Z 306.3200000 2008-05-24T13:09:15Z 305.3600000 2008-05-24T13:09:16Z 304.3900000 2008-05-24T13:09:22Z 304.3900000 2008-05-24T13:09:23Z 304.8800000 2008-05-24T13:09:24Z 305.3600000 2008-05-24T13:09:25Z 305.8400000 2008-05-24T13:09:26Z 305.8400000 2008-05-24T13:09:27Z 305.8400000 2008-05-24T13:09:28Z 305.8400000 2008-05-24T13:09:29Z 300.5500000 2008-05-24T13:09:37Z 300.0700000 2008-05-24T13:09:38Z 299.1100000 2008-05-24T13:09:39Z 297.6700000 2008-05-24T13:09:40Z 296.7000000 2008-05-24T13:09:41Z 295.2600000 2008-05-24T13:09:42Z 293.8200000 2008-05-24T13:09:43Z 292.3800000 2008-05-24T13:09:44Z 284.6900000 2008-05-24T13:09:50Z 283.2500000 2008-05-24T13:09:51Z 281.8000000 2008-05-24T13:09:52Z 280.3600000 2008-05-24T13:09:53Z 278.9200000 2008-05-24T13:09:54Z 277.4800000 2008-05-24T13:09:55Z 275.5600000 2008-05-24T13:09:56Z 273.1500000 2008-05-24T13:09:57Z 271.2300000 2008-05-24T13:09:58Z 269.3100000 2008-05-24T13:09:59Z 267.3800000 2008-05-24T13:10:00Z 264.0200000 2008-05-24T13:10:02Z 262.5800000 2008-05-24T13:10:03Z 260.6500000 2008-05-24T13:10:04Z 258.7300000 2008-05-24T13:10:05Z 256.8100000 2008-05-24T13:10:06Z 254.8900000 2008-05-24T13:10:07Z 252.9600000 2008-05-24T13:10:08Z 250.5600000 2008-05-24T13:10:09Z 248.6400000 2008-05-24T13:10:10Z 246.7200000 2008-05-24T13:10:11Z 244.3100000 2008-05-24T13:10:12Z 242.3900000 2008-05-24T13:10:13Z 240.4700000 2008-05-24T13:10:14Z 238.0600000 2008-05-24T13:10:15Z 236.1400000 2008-05-24T13:10:16Z 234.2200000 2008-05-24T13:10:17Z 232.3000000 2008-05-24T13:10:18Z 229.8900000 2008-05-24T13:10:19Z 227.9700000 2008-05-24T13:10:20Z 225.5700000 2008-05-24T13:10:21Z 222.6800000 2008-05-24T13:10:22Z 220.7600000 2008-05-24T13:10:23Z 218.8400000 2008-05-24T13:10:24Z 216.4300000 2008-05-24T13:10:25Z 214.5100000 2008-05-24T13:10:26Z 212.1100000 2008-05-24T13:10:27Z 210.1900000 2008-05-24T13:10:28Z 208.2600000 2008-05-24T13:10:29Z 206.8200000 2008-05-24T13:10:30Z 205.3800000 2008-05-24T13:10:31Z 202.9800000 2008-05-24T13:10:32Z 201.0500000 2008-05-24T13:10:33Z 198.6500000 2008-05-24T13:10:34Z 196.7300000 2008-05-24T13:10:35Z 194.8000000 2008-05-24T13:10:36Z 192.8800000 2008-05-24T13:10:37Z 190.9600000 2008-05-24T13:10:38Z 186.1500000 2008-05-24T13:10:41Z 185.1900000 2008-05-24T13:10:42Z 183.7500000 2008-05-24T13:10:43Z 181.8300000 2008-05-24T13:10:44Z 180.8700000 2008-05-24T13:10:45Z 179.4200000 2008-05-24T13:10:46Z 178.4600000 2008-05-24T13:10:47Z 177.5000000 2008-05-24T13:10:48Z 176.0600000 2008-05-24T13:10:49Z 174.6200000 2008-05-24T13:10:50Z 173.6600000 2008-05-24T13:10:51Z 172.2100000 2008-05-24T13:10:52Z 165.9600000 2008-05-24T13:10:58Z 151.5400000 2008-05-24T13:11:09Z 149.6200000 2008-05-24T13:11:10Z 148.1800000 2008-05-24T13:11:11Z 147.2200000 2008-05-24T13:11:12Z 146.7400000 2008-05-24T13:11:13Z 145.7800000 2008-05-24T13:11:14Z 145.3000000 2008-05-24T13:11:15Z 145.3000000 2008-05-24T13:11:16Z 143.3700000 2008-05-24T13:11:20Z 142.8900000 2008-05-24T13:11:21Z 135.2000000 2008-05-24T13:11:31Z 125.1100000 2008-05-24T13:11:40Z 124.1500000 2008-05-24T13:11:41Z 115.0100000 2008-05-24T13:11:50Z 107.3200000 2008-05-24T13:12:01Z 103.9600000 2008-05-24T13:12:11Z 103.4800000 2008-05-24T13:12:19Z 105.8800000 2008-05-24T13:13:12Z 105.8800000 2008-05-24T13:13:13Z 105.4000000 2008-05-24T13:13:14Z 105.4000000 2008-05-24T13:13:15Z 105.4000000 2008-05-24T13:13:16Z 105.4000000 2008-05-24T13:13:17Z 104.9200000 2008-05-24T13:13:18Z 104.9200000 2008-05-24T13:13:19Z 105.8800000 2008-05-24T13:13:33Z 104.4400000 2008-05-24T13:13:45Z 105.4000000 2008-05-24T13:14:01Z 104.9200000 2008-05-24T13:14:10Z 107.8100000 2008-05-24T13:14:19Z 128.4700000 2008-05-24T13:14:57Z 131.3600000 2008-05-24T13:15:08Z 130.8800000 2008-05-24T13:15:16Z 120.7800000 2008-05-24T13:15:26Z 114.5300000 2008-05-24T13:15:35Z 111.1700000 2008-05-24T13:15:47Z 106.3600000 2008-05-24T13:16:25Z 107.3200000 2008-05-24T13:16:27Z 107.8100000 2008-05-24T13:16:28Z 109.7300000 2008-05-24T13:16:36Z 106.3600000 2008-05-24T13:16:44Z 105.4000000 2008-05-24T13:16:54Z 106.8400000 2008-05-24T13:17:01Z 110.6900000 2008-05-24T13:17:13Z 115.9800000 2008-05-24T13:17:55Z 114.0500000 2008-05-24T13:18:03Z 111.1700000 2008-05-24T13:18:11Z 109.7300000 2008-05-24T13:18:18Z 107.3200000 2008-05-24T13:18:28Z 105.4000000 2008-05-24T13:18:34Z 104.4400000 2008-05-24T13:18:41Z 106.3600000 2008-05-24T13:18:51Z 109.2500000 2008-05-24T13:19:00Z 108.7700000 2008-05-24T13:19:07Z 103.0000000 2008-05-24T13:19:20Z 102.0400000 2008-05-24T13:19:34Z 101.0800000 2008-05-24T13:19:43Z 100.1100000 2008-05-24T13:19:50Z 100.1100000 2008-05-24T13:19:51Z 100.1100000 2008-05-24T13:19:52Z 100.1100000 2008-05-24T13:19:53Z 100.1100000 2008-05-24T13:19:54Z 100.1100000 2008-05-24T13:19:55Z 100.1100000 2008-05-24T13:19:56Z 100.6000000 2008-05-24T13:19:57Z 100.6000000 2008-05-24T13:19:58Z 100.6000000 2008-05-24T13:19:59Z 103.0000000 2008-05-24T13:20:09Z 103.9600000 2008-05-24T13:20:19Z 103.9600000 2008-05-24T13:20:30Z 103.0000000 2008-05-24T13:20:41Z 103.4800000 2008-05-24T13:20:51Z 103.0000000 2008-05-24T13:20:52Z 103.0000000 2008-05-24T13:20:53Z 103.0000000 2008-05-24T13:21:02Z 104.9200000 2008-05-24T13:21:11Z 105.4000000 2008-05-24T13:21:12Z 104.9200000 2008-05-24T13:21:13Z 104.9200000 2008-05-24T13:21:14Z 106.3600000 2008-05-24T13:21:21Z 106.3600000 2008-05-24T13:21:22Z 106.8400000 2008-05-24T13:21:23Z 106.8400000 2008-05-24T13:21:24Z 106.8400000 2008-05-24T13:21:25Z 106.8400000 2008-05-24T13:21:26Z 106.8400000 2008-05-24T13:21:27Z 106.8400000 2008-05-24T13:21:28Z 107.3200000 2008-05-24T13:21:29Z 108.2900000 2008-05-24T13:21:30Z 111.1700000 2008-05-24T13:21:40Z 113.0900000 2008-05-24T13:21:43Z 115.5000000 2008-05-24T13:21:52Z 115.5000000 2008-05-24T13:21:54Z 115.5000000 2008-05-24T13:21:55Z 114.0500000 2008-05-24T13:21:56Z 112.6100000 2008-05-24T13:21:57Z 111.6500000 2008-05-24T13:21:58Z 110.2100000 2008-05-24T13:21:59Z 109.7300000 2008-05-24T13:22:00Z 109.7300000 2008-05-24T13:22:01Z 109.7300000 2008-05-24T13:22:02Z 109.2500000 2008-05-24T13:22:03Z 108.7700000 2008-05-24T13:22:04Z 109.2500000 2008-05-24T13:22:05Z 109.2500000 2008-05-24T13:22:06Z 110.2100000 2008-05-24T13:22:07Z 109.7300000 2008-05-24T13:22:08Z 111.1700000 2008-05-24T13:22:20Z 111.6500000 2008-05-24T13:22:21Z 111.1700000 2008-05-24T13:22:22Z 110.6900000 2008-05-24T13:22:23Z 110.6900000 2008-05-24T13:22:24Z 110.2100000 2008-05-24T13:22:25Z 110.6900000 2008-05-24T13:22:26Z 110.6900000 2008-05-24T13:22:27Z 110.2100000 2008-05-24T13:22:28Z 109.7300000 2008-05-24T13:22:29Z 109.2500000 2008-05-24T13:22:37Z 107.3200000 2008-05-24T13:23:07Z 111.6500000 2008-05-24T13:23:55Z 111.6500000 2008-05-24T13:23:57Z 112.1300000 2008-05-24T13:24:06Z 112.6100000 2008-05-24T13:24:09Z 112.6100000 2008-05-24T13:24:10Z 113.0900000 2008-05-24T13:24:11Z 113.0900000 2008-05-24T13:24:15Z 113.0900000 2008-05-24T13:24:16Z 113.5700000 2008-05-24T13:24:17Z 113.5700000 2008-05-24T13:24:18Z 113.5700000 2008-05-24T13:24:19Z 113.5700000 2008-05-24T13:24:30Z 114.5300000 2008-05-24T13:24:40Z 114.5300000 2008-05-24T13:24:50Z 115.0100000 2008-05-24T13:24:51Z 115.5000000 2008-05-24T13:24:52Z 115.5000000 2008-05-24T13:24:53Z 115.9800000 2008-05-24T13:24:54Z 116.9400000 2008-05-24T13:24:55Z 117.4200000 2008-05-24T13:24:56Z 117.4200000 2008-05-24T13:24:57Z 116.9400000 2008-05-24T13:24:58Z 117.4200000 2008-05-24T13:24:59Z 117.9000000 2008-05-24T13:25:00Z 117.9000000 2008-05-24T13:25:01Z 118.3800000 2008-05-24T13:25:02Z 116.9400000 2008-05-24T13:25:12Z 116.9400000 2008-05-24T13:25:13Z 116.9400000 2008-05-24T13:25:14Z 118.3800000 2008-05-24T13:25:29Z 118.8600000 2008-05-24T13:25:30Z 119.8200000 2008-05-24T13:25:31Z 123.6700000 2008-05-24T13:25:42Z 126.0700000 2008-05-24T13:25:52Z 128.9500000 2008-05-24T13:25:58Z 130.4000000 2008-05-24T13:26:00Z 138.5700000 2008-05-24T13:26:10Z 142.8900000 2008-05-24T13:26:16Z 141.9300000 2008-05-24T13:26:17Z 140.4900000 2008-05-24T13:26:21Z 140.9700000 2008-05-24T13:26:22Z 140.9700000 2008-05-24T13:26:23Z 140.4900000 2008-05-24T13:26:24Z 140.9700000 2008-05-24T13:26:25Z 141.9300000 2008-05-24T13:26:26Z 148.6600000 2008-05-24T13:26:34Z 149.1400000 2008-05-24T13:26:35Z 148.6600000 2008-05-24T13:26:36Z 148.6600000 2008-05-24T13:26:37Z 148.1800000 2008-05-24T13:26:38Z 148.1800000 2008-05-24T13:26:39Z 146.7400000 2008-05-24T13:26:43Z 146.2600000 2008-05-24T13:26:44Z 146.7400000 2008-05-24T13:26:45Z 146.7400000 2008-05-24T13:26:46Z 146.7400000 2008-05-24T13:26:47Z 146.7400000 2008-05-24T13:26:48Z 146.7400000 2008-05-24T13:26:50Z 146.7400000 2008-05-24T13:26:51Z 145.7800000 2008-05-24T13:26:55Z 145.7800000 2008-05-24T13:26:56Z 145.3000000 2008-05-24T13:26:57Z 144.8200000 2008-05-24T13:26:58Z 144.8200000 2008-05-24T13:26:59Z 145.3000000 2008-05-24T13:27:00Z 148.1800000 2008-05-24T13:27:09Z 148.1800000 2008-05-24T13:27:10Z 148.6600000 2008-05-24T13:27:11Z 149.1400000 2008-05-24T13:27:12Z 149.6200000 2008-05-24T13:27:13Z 149.6200000 2008-05-24T13:27:14Z 149.6200000 2008-05-24T13:27:15Z 149.6200000 2008-05-24T13:27:16Z 150.1000000 2008-05-24T13:27:17Z 150.1000000 2008-05-24T13:27:18Z 150.5800000 2008-05-24T13:27:19Z 151.0600000 2008-05-24T13:27:20Z 151.5400000 2008-05-24T13:27:21Z 152.0300000 2008-05-24T13:27:22Z 152.0300000 2008-05-24T13:27:23Z 152.0300000 2008-05-24T13:27:24Z 151.5400000 2008-05-24T13:27:27Z 151.5400000 2008-05-24T13:27:28Z 152.5100000 2008-05-24T13:27:29Z 152.5100000 2008-05-24T13:27:30Z 152.9900000 2008-05-24T13:27:31Z 153.4700000 2008-05-24T13:27:32Z 153.4700000 2008-05-24T13:27:33Z 153.9500000 2008-05-24T13:27:34Z 153.9500000 2008-05-24T13:27:35Z 153.9500000 2008-05-24T13:27:36Z 153.9500000 2008-05-24T13:27:37Z 154.4300000 2008-05-24T13:27:38Z 154.4300000 2008-05-24T13:27:39Z 154.4300000 2008-05-24T13:27:40Z 155.8700000 2008-05-24T13:27:49Z 157.3100000 2008-05-24T13:28:02Z 157.7900000 2008-05-24T13:28:10Z 158.7500000 2008-05-24T13:28:16Z 158.7500000 2008-05-24T13:28:17Z 158.7500000 2008-05-24T13:28:18Z 159.2400000 2008-05-24T13:28:19Z 159.2400000 2008-05-24T13:28:20Z 161.1600000 2008-05-24T13:28:25Z 161.6400000 2008-05-24T13:28:26Z 162.1200000 2008-05-24T13:28:27Z 163.0800000 2008-05-24T13:28:28Z 163.0800000 2008-05-24T13:28:29Z 163.0800000 2008-05-24T13:28:30Z 163.0800000 2008-05-24T13:28:31Z 163.5600000 2008-05-24T13:28:33Z 164.0400000 2008-05-24T13:28:34Z 164.0400000 2008-05-24T13:28:35Z 164.0400000 2008-05-24T13:28:36Z 164.0400000 2008-05-24T13:28:37Z 164.5200000 2008-05-24T13:28:38Z 164.0400000 2008-05-24T13:28:39Z 164.5200000 2008-05-24T13:28:40Z 164.5200000 2008-05-24T13:28:41Z 164.5200000 2008-05-24T13:28:42Z 167.4100000 2008-05-24T13:28:51Z 167.4100000 2008-05-24T13:28:52Z 167.8900000 2008-05-24T13:28:53Z 168.3700000 2008-05-24T13:28:54Z 168.3700000 2008-05-24T13:28:55Z 167.8900000 2008-05-24T13:28:56Z 168.3700000 2008-05-24T13:28:57Z 168.3700000 2008-05-24T13:28:58Z 168.3700000 2008-05-24T13:28:59Z 168.8500000 2008-05-24T13:29:05Z 168.8500000 2008-05-24T13:29:06Z 168.8500000 2008-05-24T13:29:07Z 169.3300000 2008-05-24T13:29:08Z 169.8100000 2008-05-24T13:29:09Z 170.7700000 2008-05-24T13:29:10Z 170.7700000 2008-05-24T13:29:11Z 171.2500000 2008-05-24T13:29:12Z 171.2500000 2008-05-24T13:29:13Z 171.7300000 2008-05-24T13:29:14Z 172.2100000 2008-05-24T13:29:25Z 172.2100000 2008-05-24T13:29:37Z 172.6900000 2008-05-24T13:29:42Z 173.1700000 2008-05-24T13:29:43Z 173.1700000 2008-05-24T13:29:44Z 173.1700000 2008-05-24T13:29:45Z 173.1700000 2008-05-24T13:29:46Z 173.6600000 2008-05-24T13:29:47Z 173.6600000 2008-05-24T13:29:48Z 174.1400000 2008-05-24T13:29:49Z 174.6200000 2008-05-24T13:29:53Z 174.6200000 2008-05-24T13:29:54Z 177.0200000 2008-05-24T13:30:00Z 177.9800000 2008-05-24T13:30:01Z 178.4600000 2008-05-24T13:30:02Z 179.4200000 2008-05-24T13:30:03Z 179.9000000 2008-05-24T13:30:04Z 180.3800000 2008-05-24T13:30:05Z 180.8700000 2008-05-24T13:30:06Z 182.3100000 2008-05-24T13:30:16Z 182.7900000 2008-05-24T13:30:25Z 184.2300000 2008-05-24T13:30:35Z 186.1500000 2008-05-24T13:30:52Z 188.0800000 2008-05-24T13:31:04Z 190.9600000 2008-05-24T13:31:22Z 192.4000000 2008-05-24T13:31:38Z 192.8800000 2008-05-24T13:31:46Z 192.8800000 2008-05-24T13:31:47Z 193.8400000 2008-05-24T13:31:56Z 193.8400000 2008-05-24T13:31:57Z 192.8800000 2008-05-24T13:32:04Z 192.8800000 2008-05-24T13:32:05Z 193.8400000 2008-05-24T13:32:09Z 194.3200000 2008-05-24T13:32:10Z 194.8000000 2008-05-24T13:32:15Z 195.2800000 2008-05-24T13:32:16Z 195.2800000 2008-05-24T13:32:17Z 194.8000000 2008-05-24T13:32:19Z 194.3200000 2008-05-24T13:32:20Z 194.3200000 2008-05-24T13:32:21Z 193.8400000 2008-05-24T13:32:22Z 193.3600000 2008-05-24T13:32:23Z 192.8800000 2008-05-24T13:32:24Z 193.3600000 2008-05-24T13:32:25Z 193.3600000 2008-05-24T13:32:26Z 197.2100000 2008-05-24T13:32:32Z 198.1700000 2008-05-24T13:32:33Z 198.1700000 2008-05-24T13:32:34Z 197.6900000 2008-05-24T13:32:35Z 197.6900000 2008-05-24T13:32:36Z 197.6900000 2008-05-24T13:32:37Z 198.1700000 2008-05-24T13:32:38Z 198.6500000 2008-05-24T13:32:45Z 199.6100000 2008-05-24T13:32:46Z 199.6100000 2008-05-24T13:32:47Z 200.5700000 2008-05-24T13:32:48Z 201.5300000 2008-05-24T13:32:49Z 201.5300000 2008-05-24T13:32:50Z 199.6100000 2008-05-24T13:32:56Z 199.6100000 2008-05-24T13:32:57Z 201.0500000 2008-05-24T13:33:00Z 201.0500000 2008-05-24T13:33:01Z 201.0500000 2008-05-24T13:33:02Z 201.0500000 2008-05-24T13:33:03Z 202.0100000 2008-05-24T13:33:04Z 202.4900000 2008-05-24T13:33:05Z 203.9400000 2008-05-24T13:33:06Z 205.8600000 2008-05-24T13:33:07Z 207.7800000 2008-05-24T13:33:12Z 209.2200000 2008-05-24T13:33:13Z 209.7000000 2008-05-24T13:33:14Z 209.7000000 2008-05-24T13:33:16Z 209.7000000 2008-05-24T13:33:17Z 210.1900000 2008-05-24T13:33:18Z 210.1900000 2008-05-24T13:33:19Z 210.6700000 2008-05-24T13:33:20Z 216.4300000 2008-05-24T13:33:31Z 218.3600000 2008-05-24T13:33:34Z 218.8400000 2008-05-24T13:33:35Z 219.3200000 2008-05-24T13:33:36Z 219.3200000 2008-05-24T13:33:37Z 219.3200000 2008-05-24T13:33:38Z 212.5900000 2008-05-24T13:33:49Z 212.5900000 2008-05-24T13:33:52Z 212.5900000 2008-05-24T13:33:53Z 212.5900000 2008-05-24T13:33:54Z 212.5900000 2008-05-24T13:33:55Z 212.5900000 2008-05-24T13:33:56Z 212.5900000 2008-05-24T13:33:57Z 213.0700000 2008-05-24T13:34:05Z 212.1100000 2008-05-24T14:46:51Z 218.8400000 2008-05-24T14:47:26Z 215.9500000 2008-05-24T14:47:47Z 217.4000000 2008-05-24T14:47:54Z 215.9500000 2008-05-24T14:48:10Z 214.9900000 2008-05-24T14:48:21Z 214.0300000 2008-05-24T14:48:29Z 215.9500000 2008-05-24T14:48:40Z 224.6100000 2008-05-24T14:49:40Z 225.0900000 2008-05-24T14:49:41Z 226.5300000 2008-05-24T14:49:47Z 227.0100000 2008-05-24T14:49:50Z 227.0100000 2008-05-24T14:49:51Z 227.0100000 2008-05-24T14:49:52Z 227.0100000 2008-05-24T14:49:53Z 227.0100000 2008-05-24T14:49:54Z 227.4900000 2008-05-24T14:49:55Z 232.3000000 2008-05-24T14:50:14Z 235.1800000 2008-05-24T14:50:19Z 242.3900000 2008-05-24T14:50:24Z 243.3500000 2008-05-24T14:50:25Z 244.3100000 2008-05-24T14:50:26Z 246.2300000 2008-05-24T14:50:28Z 247.2000000 2008-05-24T14:50:29Z 248.6400000 2008-05-24T14:50:30Z 250.0800000 2008-05-24T14:50:31Z 251.5200000 2008-05-24T14:50:32Z 264.9800000 2008-05-24T14:50:43Z 273.6300000 2008-05-24T14:50:53Z 275.0700000 2008-05-24T14:50:54Z 276.5200000 2008-05-24T14:50:55Z 278.4400000 2008-05-24T14:50:56Z 279.8800000 2008-05-24T14:50:57Z 285.6500000 2008-05-24T14:51:01Z 286.6100000 2008-05-24T14:51:02Z 288.0500000 2008-05-24T14:51:03Z 289.0100000 2008-05-24T14:51:04Z 290.4600000 2008-05-24T14:51:05Z 290.4600000 2008-05-24T14:51:09Z 291.4200000 2008-05-24T14:51:10Z 291.4200000 2008-05-24T14:51:11Z 291.4200000 2008-05-24T14:51:12Z 291.9000000 2008-05-24T14:51:13Z 292.3800000 2008-05-24T14:51:14Z 292.8600000 2008-05-24T14:51:15Z 293.8200000 2008-05-24T14:51:16Z 294.3000000 2008-05-24T14:51:17Z 294.7800000 2008-05-24T14:51:18Z 294.3000000 2008-05-24T14:51:21Z 294.7800000 2008-05-24T14:51:22Z 295.7400000 2008-05-24T14:51:23Z 295.7400000 2008-05-24T14:51:24Z 295.7400000 2008-05-24T14:51:25Z 296.2200000 2008-05-24T14:51:26Z 295.7400000 2008-05-24T14:51:27Z 295.7400000 2008-05-24T14:51:28Z 294.7800000 2008-05-24T14:51:29Z 295.7400000 2008-05-24T14:51:30Z 296.7000000 2008-05-24T14:51:31Z 297.6700000 2008-05-24T14:51:32Z 299.1100000 2008-05-24T14:51:33Z 299.5900000 2008-05-24T14:51:34Z 304.8800000 2008-05-24T14:51:39Z 307.2800000 2008-05-24T14:51:40Z 308.7200000 2008-05-24T14:51:41Z 309.2000000 2008-05-24T14:51:42Z 310.6400000 2008-05-24T14:51:43Z 312.0900000 2008-05-24T14:51:44Z 314.0100000 2008-05-24T14:51:45Z 315.4500000 2008-05-24T14:51:46Z 316.8900000 2008-05-24T14:51:47Z 317.8500000 2008-05-24T14:51:48Z 319.7800000 2008-05-24T14:51:52Z 320.2600000 2008-05-24T14:51:53Z 321.2200000 2008-05-24T14:51:54Z 321.7000000 2008-05-24T14:51:55Z 320.7400000 2008-05-24T14:51:56Z 322.6600000 2008-05-24T14:51:57Z 324.5800000 2008-05-24T14:51:58Z 336.6000000 2008-05-24T14:52:06Z 337.0800000 2008-05-24T14:52:16Z 327.9500000 2008-05-24T14:52:26Z 325.5400000 2008-05-24T14:52:29Z 324.5800000 2008-05-24T14:52:30Z 323.6200000 2008-05-24T14:52:31Z 323.1400000 2008-05-24T14:52:32Z 322.6600000 2008-05-24T14:52:33Z 321.7000000 2008-05-24T14:52:34Z 321.2200000 2008-05-24T14:52:35Z 319.7800000 2008-05-24T14:52:38Z 319.7800000 2008-05-24T14:52:39Z 319.3000000 2008-05-24T14:52:40Z 319.7800000 2008-05-24T14:52:41Z 319.3000000 2008-05-24T14:52:42Z 319.3000000 2008-05-24T14:52:43Z 319.3000000 2008-05-24T14:52:44Z 317.3700000 2008-05-24T14:52:52Z 316.8900000 2008-05-24T14:52:55Z 316.8900000 2008-05-24T14:52:56Z 316.8900000 2008-05-24T14:52:57Z 314.4900000 2008-05-24T14:53:06Z 314.0100000 2008-05-24T14:53:07Z 314.0100000 2008-05-24T14:53:08Z 314.0100000 2008-05-24T14:53:09Z 313.5300000 2008-05-24T14:53:10Z 313.5300000 2008-05-24T14:53:11Z 313.5300000 2008-05-24T14:53:12Z 313.5300000 2008-05-24T14:53:13Z 313.5300000 2008-05-24T14:53:14Z 313.5300000 2008-05-24T14:53:15Z 314.4900000 2008-05-24T14:53:16Z 321.7000000 2008-05-24T14:53:22Z 322.1800000 2008-05-24T14:53:23Z 323.1400000 2008-05-24T14:53:24Z 323.6200000 2008-05-24T14:53:25Z 324.1000000 2008-05-24T14:53:26Z 324.5800000 2008-05-24T14:53:27Z 324.1000000 2008-05-24T14:53:28Z 320.2600000 2008-05-24T14:53:32Z 319.7800000 2008-05-24T14:53:33Z 318.8100000 2008-05-24T14:53:34Z 318.3300000 2008-05-24T14:53:35Z 317.8500000 2008-05-24T14:53:36Z 317.8500000 2008-05-24T14:53:37Z 317.8500000 2008-05-24T14:53:38Z 318.3300000 2008-05-24T14:53:39Z 321.2200000 2008-05-24T14:53:43Z 322.1800000 2008-05-24T14:53:44Z 323.1400000 2008-05-24T14:53:45Z 324.1000000 2008-05-24T14:53:46Z 325.0600000 2008-05-24T14:53:47Z 327.9500000 2008-05-24T14:53:51Z 328.4300000 2008-05-24T14:53:52Z 328.9100000 2008-05-24T14:53:53Z 329.3900000 2008-05-24T14:53:54Z 329.8700000 2008-05-24T14:53:55Z 330.3500000 2008-05-24T14:53:56Z 331.7900000 2008-05-24T14:54:02Z 331.7900000 2008-05-24T14:54:03Z 332.2700000 2008-05-24T14:54:04Z 331.7900000 2008-05-24T14:54:05Z 331.7900000 2008-05-24T14:54:06Z 333.2300000 2008-05-24T14:54:23Z 333.7100000 2008-05-24T14:54:37Z 334.2000000 2008-05-24T14:54:50Z 333.7100000 2008-05-24T14:55:24Z 333.7100000 2008-05-24T14:55:35Z 333.7100000 2008-05-24T14:55:36Z 333.7100000 2008-05-24T14:55:37Z 333.7100000 2008-05-24T14:55:38Z 333.7100000 2008-05-24T14:55:39Z 333.2300000 2008-05-24T14:55:46Z 333.7100000 2008-05-24T14:55:55Z 333.7100000 2008-05-24T14:56:23Z 334.6800000 2008-05-24T14:56:40Z 335.1600000 2008-05-24T15:09:36Z 338.0400000 2008-05-24T15:09:49Z 336.6000000 2008-05-24T15:10:04Z 336.6000000 2008-05-24T15:10:17Z 335.6400000 2008-05-24T15:10:43Z 335.6400000 2008-05-24T15:10:45Z 335.6400000 2008-05-24T15:10:50Z 335.6400000 2008-05-24T15:10:51Z 335.6400000 2008-05-24T15:10:52Z 335.6400000 2008-05-24T15:10:53Z 335.1600000 2008-05-24T15:10:54Z 335.1600000 2008-05-24T15:10:55Z 335.1600000 2008-05-24T15:11:07Z 334.2000000 2008-05-24T15:11:38Z 333.7100000 2008-05-24T15:11:57Z 333.2300000 2008-05-24T15:12:11Z 332.7500000 2008-05-24T15:12:18Z 332.7500000 2008-05-24T15:12:19Z 332.2700000 2008-05-24T15:12:20Z 331.7900000 2008-05-24T15:12:21Z 331.3100000 2008-05-24T15:12:22Z 330.8300000 2008-05-24T15:12:23Z 329.8700000 2008-05-24T15:12:24Z 326.0200000 2008-05-24T15:12:28Z 325.5400000 2008-05-24T15:12:29Z 324.5800000 2008-05-24T15:12:30Z 323.6200000 2008-05-24T15:12:31Z 322.6600000 2008-05-24T15:12:32Z 321.7000000 2008-05-24T15:12:33Z 318.8100000 2008-05-24T15:12:37Z 318.8100000 2008-05-24T15:12:38Z 318.8100000 2008-05-24T15:12:39Z 319.3000000 2008-05-24T15:12:40Z 319.7800000 2008-05-24T15:12:41Z 320.7400000 2008-05-24T15:12:42Z 321.2200000 2008-05-24T15:12:43Z 321.7000000 2008-05-24T15:12:49Z 321.2200000 2008-05-24T15:12:50Z 320.7400000 2008-05-24T15:12:51Z 320.2600000 2008-05-24T15:12:52Z 319.7800000 2008-05-24T15:12:53Z 319.3000000 2008-05-24T15:12:54Z 318.8100000 2008-05-24T15:12:55Z 317.8500000 2008-05-24T15:12:56Z 317.3700000 2008-05-24T15:12:57Z 316.4100000 2008-05-24T15:12:58Z 312.5700000 2008-05-24T15:13:05Z 312.0900000 2008-05-24T15:13:06Z 311.1200000 2008-05-24T15:13:10Z 311.6000000 2008-05-24T15:13:11Z 315.4500000 2008-05-24T15:13:19Z 316.4100000 2008-05-24T15:13:22Z 316.4100000 2008-05-24T15:13:23Z 317.3700000 2008-05-24T15:13:24Z 325.0600000 2008-05-24T15:13:35Z 325.0600000 2008-05-24T15:13:36Z 325.5400000 2008-05-24T15:13:37Z 326.0200000 2008-05-24T15:13:38Z 326.0200000 2008-05-24T15:13:39Z 326.0200000 2008-05-24T15:13:40Z 326.0200000 2008-05-24T15:13:41Z 325.5400000 2008-05-24T15:13:42Z 325.0600000 2008-05-24T15:13:43Z 325.0600000 2008-05-24T15:13:44Z 324.5800000 2008-05-24T15:13:45Z 324.5800000 2008-05-24T15:13:46Z 324.1000000 2008-05-24T15:13:48Z 324.5800000 2008-05-24T15:13:49Z 325.0600000 2008-05-24T15:13:50Z 334.2000000 2008-05-24T15:13:59Z 338.5200000 2008-05-24T15:14:06Z 333.7100000 2008-05-24T15:14:14Z 326.0200000 2008-05-24T15:14:20Z 325.0600000 2008-05-24T15:14:21Z 323.1400000 2008-05-24T15:14:22Z 322.1800000 2008-05-24T15:14:23Z 321.7000000 2008-05-24T15:14:24Z 321.2200000 2008-05-24T15:14:25Z 320.2600000 2008-05-24T15:14:26Z 320.2600000 2008-05-24T15:14:27Z 319.3000000 2008-05-24T15:14:28Z 318.3300000 2008-05-24T15:14:29Z 318.3300000 2008-05-24T15:14:30Z 316.8900000 2008-05-24T15:14:32Z 315.9300000 2008-05-24T15:14:33Z 313.5300000 2008-05-24T15:14:36Z 312.0900000 2008-05-24T15:14:37Z 310.6400000 2008-05-24T15:14:38Z 308.7200000 2008-05-24T15:14:39Z 307.7600000 2008-05-24T15:14:40Z 306.8000000 2008-05-24T15:14:41Z 305.8400000 2008-05-24T15:14:42Z 305.3600000 2008-05-24T15:14:43Z 303.4300000 2008-05-24T15:14:46Z 301.5100000 2008-05-24T15:14:47Z 300.5500000 2008-05-24T15:14:48Z 296.7000000 2008-05-24T15:14:52Z 296.2200000 2008-05-24T15:14:53Z 295.7400000 2008-05-24T15:14:54Z 294.7800000 2008-05-24T15:14:55Z 293.8200000 2008-05-24T15:14:56Z 293.3400000 2008-05-24T15:14:57Z 292.8600000 2008-05-24T15:14:58Z 293.8200000 2008-05-24T15:14:59Z 293.8200000 2008-05-24T15:15:00Z 293.8200000 2008-05-24T15:15:01Z 294.3000000 2008-05-24T15:15:02Z 292.8600000 2008-05-24T15:15:03Z 292.8600000 2008-05-24T15:15:04Z 290.4600000 2008-05-24T15:15:07Z 289.4900000 2008-05-24T15:15:08Z 289.0100000 2008-05-24T15:15:09Z 288.5300000 2008-05-24T15:15:10Z 289.9700000 2008-05-24T15:15:11Z 290.4600000 2008-05-24T15:15:12Z 289.9700000 2008-05-24T15:15:13Z 288.5300000 2008-05-24T15:15:17Z 288.5300000 2008-05-24T15:15:18Z 288.0500000 2008-05-24T15:15:19Z 287.5700000 2008-05-24T15:15:20Z 287.5700000 2008-05-24T15:15:21Z 287.0900000 2008-05-24T15:15:22Z 286.1300000 2008-05-24T15:15:23Z 285.1700000 2008-05-24T15:15:24Z 283.2500000 2008-05-24T15:15:25Z 277.0000000 2008-05-24T15:15:31Z 275.5600000 2008-05-24T15:15:32Z 273.6300000 2008-05-24T15:15:33Z 261.6200000 2008-05-24T15:15:44Z 251.0400000 2008-05-24T15:15:52Z 249.6000000 2008-05-24T15:15:53Z 248.1600000 2008-05-24T15:15:54Z 247.2000000 2008-05-24T15:15:55Z 245.2700000 2008-05-24T15:15:56Z 241.9100000 2008-05-24T15:15:59Z 240.9500000 2008-05-24T15:16:00Z 227.4900000 2008-05-24T15:16:09Z 217.4000000 2008-05-24T15:16:19Z 211.1500000 2008-05-24T15:16:26Z 210.6700000 2008-05-24T15:16:27Z 210.6700000 2008-05-24T15:16:28Z 210.1900000 2008-05-24T15:16:29Z 209.7000000 2008-05-24T15:16:30Z 209.7000000 2008-05-24T15:16:31Z 209.2200000 2008-05-24T15:16:32Z 209.2200000 2008-05-24T15:16:33Z 204.9000000 2008-05-24T15:16:43Z 203.4600000 2008-05-24T15:16:45Z 202.9800000 2008-05-24T15:16:46Z 202.9800000 2008-05-24T15:16:47Z 202.4900000 2008-05-24T15:16:48Z 202.4900000 2008-05-24T15:16:49Z 202.0100000 2008-05-24T15:16:50Z 202.0100000 2008-05-24T15:16:51Z 201.5300000 2008-05-24T15:16:52Z 201.0500000 2008-05-24T15:17:01Z 200.5700000 2008-05-24T15:17:02Z 200.0900000 2008-05-24T15:17:03Z 200.0900000 2008-05-24T15:17:04Z 200.5700000 2008-05-24T15:17:05Z 200.5700000 2008-05-24T15:17:06Z 201.0500000 2008-05-24T15:17:07Z 202.4900000 2008-05-24T15:17:08Z 203.4600000 2008-05-24T15:17:09Z 204.9000000 2008-05-24T15:17:10Z 204.4200000 2008-05-24T15:17:13Z 203.9400000 2008-05-24T15:17:14Z 203.4600000 2008-05-24T15:17:15Z 202.9800000 2008-05-24T15:17:16Z 202.4900000 2008-05-24T15:17:17Z 201.5300000 2008-05-24T15:17:21Z 200.5700000 2008-05-24T15:17:23Z 200.5700000 2008-05-24T15:17:24Z 201.0500000 2008-05-24T15:17:25Z 201.0500000 2008-05-24T15:17:26Z 201.0500000 2008-05-24T15:17:27Z 200.5700000 2008-05-24T15:17:28Z 200.5700000 2008-05-24T15:17:29Z 201.0500000 2008-05-24T15:17:30Z 201.0500000 2008-05-24T15:17:31Z 201.0500000 2008-05-24T15:17:32Z 201.0500000 2008-05-24T15:17:37Z 201.5300000 2008-05-24T15:17:38Z 201.5300000 2008-05-24T15:17:39Z 202.9800000 2008-05-24T15:17:40Z 203.9400000 2008-05-24T15:17:41Z 205.3800000 2008-05-24T15:17:42Z 206.8200000 2008-05-24T15:17:43Z 208.7400000 2008-05-24T15:17:44Z 208.7400000 2008-05-24T15:17:45Z 208.7400000 2008-05-24T15:17:46Z 209.2200000 2008-05-24T15:17:51Z 209.2200000 2008-05-24T15:17:52Z 209.2200000 2008-05-24T15:17:53Z 209.2200000 2008-05-24T15:17:54Z 209.2200000 2008-05-24T15:17:55Z 209.2200000 2008-05-24T15:17:56Z 210.1900000 2008-05-24T15:17:57Z 210.6700000 2008-05-24T15:17:58Z 214.0300000 2008-05-24T15:18:12Z 215.4700000 2008-05-24T15:18:28Z 217.4000000 2008-05-24T15:18:36Z 217.4000000 2008-05-24T15:18:37Z 217.8800000 2008-05-24T15:18:38Z 217.8800000 2008-05-24T15:18:39Z 218.3600000 2008-05-24T15:18:40Z 218.8400000 2008-05-24T15:18:41Z 221.7200000 2008-05-24T15:18:52Z 221.2400000 2008-05-24T15:19:03Z 219.3200000 2008-05-24T15:19:55Z 223.6400000 2008-05-24T15:20:01Z 230.3700000 2008-05-24T15:20:09Z 231.3300000 2008-05-24T15:20:10Z 231.8100000 2008-05-24T15:20:11Z 232.3000000 2008-05-24T15:20:12Z 233.2600000 2008-05-24T15:20:13Z 234.2200000 2008-05-24T15:20:14Z 244.3100000 2008-05-24T15:20:25Z 248.1600000 2008-05-24T15:20:30Z 249.1200000 2008-05-24T15:20:31Z 249.6000000 2008-05-24T15:20:32Z 250.5600000 2008-05-24T15:20:33Z 251.5200000 2008-05-24T15:20:34Z 252.4800000 2008-05-24T15:20:35Z 260.6500000 2008-05-24T15:20:46Z 269.7900000 2008-05-24T15:20:59Z 272.6700000 2008-05-24T15:21:09Z 273.1500000 2008-05-24T15:21:11Z 273.6300000 2008-05-24T15:21:12Z 274.1100000 2008-05-24T15:21:13Z 274.5900000 2008-05-24T15:21:14Z 275.5600000 2008-05-24T15:21:15Z 276.5200000 2008-05-24T15:21:16Z 281.8000000 2008-05-24T15:21:23Z 282.2800000 2008-05-24T15:21:24Z 283.2500000 2008-05-24T15:21:25Z 283.7300000 2008-05-24T15:21:26Z 284.2100000 2008-05-24T15:21:27Z 285.1700000 2008-05-24T15:21:28Z 286.1300000 2008-05-24T15:21:29Z 294.3000000 2008-05-24T15:21:38Z 301.0300000 2008-05-24T15:21:47Z 309.2000000 2008-05-24T15:21:57Z 321.7000000 2008-05-24T15:22:08Z 330.3500000 2008-05-24T15:22:15Z 335.1600000 2008-05-24T15:22:22Z 335.6400000 2008-05-24T15:22:23Z 335.6400000 2008-05-24T15:22:24Z 337.0800000 2008-05-24T15:22:25Z 338.0400000 2008-05-24T15:22:26Z 339.4800000 2008-05-24T15:22:27Z 340.4400000 2008-05-24T15:22:28Z 346.6900000 2008-05-24T15:22:35Z 347.1700000 2008-05-24T15:22:36Z 348.1300000 2008-05-24T15:22:37Z 348.6200000 2008-05-24T15:22:38Z 349.1000000 2008-05-24T15:22:39Z 354.8600000 2008-05-24T15:22:47Z 355.8300000 2008-05-24T15:22:48Z 361.1100000 2008-05-24T15:22:54Z 361.1100000 2008-05-24T15:22:55Z 361.5900000 2008-05-24T15:22:56Z 361.5900000 2008-05-24T15:22:57Z 361.5900000 2008-05-24T15:22:58Z 362.0700000 2008-05-24T15:22:59Z 362.0700000 2008-05-24T15:23:00Z 361.1100000 2008-05-24T15:23:07Z 362.0700000 2008-05-24T15:23:10Z 362.5500000 2008-05-24T15:23:11Z 363.0400000 2008-05-24T15:23:12Z 362.0700000 2008-05-24T15:23:13Z 363.5200000 2008-05-24T15:23:14Z 364.0000000 2008-05-24T15:23:15Z 364.9600000 2008-05-24T15:23:16Z 366.4000000 2008-05-24T15:23:17Z 366.8800000 2008-05-24T15:23:18Z 369.2800000 2008-05-24T15:23:22Z 369.7600000 2008-05-24T15:23:23Z 371.2100000 2008-05-24T15:23:24Z 371.2100000 2008-05-24T15:23:25Z 372.1700000 2008-05-24T15:23:26Z 372.1700000 2008-05-24T15:23:27Z 372.6500000 2008-05-24T15:23:28Z 373.1300000 2008-05-24T15:23:29Z 372.1700000 2008-05-24T15:23:30Z 372.1700000 2008-05-24T15:23:31Z 372.6500000 2008-05-24T15:23:32Z 372.1700000 2008-05-24T15:23:33Z 372.6500000 2008-05-24T15:23:34Z 375.0500000 2008-05-24T15:23:44Z 380.8200000 2008-05-24T15:23:56Z 384.1800000 2008-05-24T15:24:03Z 393.3200000 2008-05-24T15:24:16Z 398.1200000 2008-05-24T15:24:27Z 400.5300000 2008-05-24T15:24:35Z 401.4900000 2008-05-24T15:24:37Z 401.9700000 2008-05-24T15:24:38Z 402.4500000 2008-05-24T15:24:39Z 402.9300000 2008-05-24T15:24:40Z 403.4100000 2008-05-24T15:24:41Z 403.8900000 2008-05-24T15:24:42Z 404.3700000 2008-05-24T15:24:43Z 405.3300000 2008-05-24T15:24:44Z 405.3300000 2008-05-24T15:24:45Z 405.8100000 2008-05-24T15:24:46Z 406.2900000 2008-05-24T15:24:47Z 408.2200000 2008-05-24T15:24:48Z 409.6600000 2008-05-24T15:24:49Z 414.9500000 2008-05-24T15:24:56Z 420.2300000 2008-05-24T15:25:05Z 421.1900000 2008-05-24T15:25:15Z 420.7100000 2008-05-24T15:25:26Z 420.7100000 2008-05-24T15:25:27Z 420.7100000 2008-05-24T15:25:28Z 420.2300000 2008-05-24T15:25:29Z 420.2300000 2008-05-24T15:25:30Z 420.2300000 2008-05-24T15:25:31Z 420.2300000 2008-05-24T15:25:32Z 419.7500000 2008-05-24T15:25:33Z 420.2300000 2008-05-24T15:25:34Z 420.7100000 2008-05-24T15:25:35Z 421.6800000 2008-05-24T15:25:36Z 426.4800000 2008-05-24T15:25:45Z 427.4400000 2008-05-24T15:25:47Z 427.9200000 2008-05-24T15:25:48Z 428.4000000 2008-05-24T15:25:49Z 428.4000000 2008-05-24T15:25:50Z 428.8900000 2008-05-24T15:25:51Z 428.8900000 2008-05-24T15:25:52Z 428.4000000 2008-05-24T15:25:53Z 428.4000000 2008-05-24T15:25:54Z 427.9200000 2008-05-24T15:25:55Z 428.4000000 2008-05-24T15:25:58Z 428.8900000 2008-05-24T15:25:59Z 429.3700000 2008-05-24T15:26:00Z 429.3700000 2008-05-24T15:26:01Z 429.3700000 2008-05-24T15:26:02Z 429.3700000 2008-05-24T15:26:03Z 429.3700000 2008-05-24T15:26:04Z 429.8500000 2008-05-24T15:26:05Z 431.2900000 2008-05-24T15:26:06Z 431.7700000 2008-05-24T15:26:07Z 432.7300000 2008-05-24T15:26:08Z 435.6100000 2008-05-24T15:26:13Z 436.1000000 2008-05-24T15:26:14Z 436.5800000 2008-05-24T15:26:15Z 437.5400000 2008-05-24T15:26:16Z 437.5400000 2008-05-24T15:26:17Z 438.0200000 2008-05-24T15:26:18Z 438.5000000 2008-05-24T15:26:19Z 438.5000000 2008-05-24T15:26:20Z 438.9800000 2008-05-24T15:26:21Z 439.9400000 2008-05-24T15:26:22Z 440.4200000 2008-05-24T15:26:23Z 441.3800000 2008-05-24T15:26:24Z 441.8600000 2008-05-24T15:26:25Z 442.3400000 2008-05-24T15:26:26Z 442.3400000 2008-05-24T15:26:27Z 443.7900000 2008-05-24T15:26:28Z 444.2700000 2008-05-24T15:26:29Z 444.7500000 2008-05-24T15:26:30Z 446.1900000 2008-05-24T15:26:31Z 455.8000000 2008-05-24T15:26:43Z 458.6900000 2008-05-24T15:26:55Z 456.7600000 2008-05-24T15:27:00Z 456.2800000 2008-05-24T15:27:01Z 456.2800000 2008-05-24T15:27:02Z 455.8000000 2008-05-24T15:27:05Z 454.8400000 2008-05-24T15:27:06Z 453.8800000 2008-05-24T15:27:11Z 453.4000000 2008-05-24T15:27:12Z 452.4400000 2008-05-24T15:27:13Z 451.9600000 2008-05-24T15:27:14Z 452.4400000 2008-05-24T15:27:15Z 452.4400000 2008-05-24T15:27:16Z 452.9200000 2008-05-24T15:27:17Z 453.4000000 2008-05-24T15:27:18Z 454.3600000 2008-05-24T15:27:19Z 463.0100000 2008-05-24T15:27:27Z 464.4500000 2008-05-24T15:27:28Z 465.4200000 2008-05-24T15:27:29Z 467.8200000 2008-05-24T15:27:31Z 469.2600000 2008-05-24T15:27:32Z 469.7400000 2008-05-24T15:27:33Z 471.1800000 2008-05-24T15:27:34Z 472.1400000 2008-05-24T15:27:35Z 473.1100000 2008-05-24T15:27:36Z 475.9900000 2008-05-24T15:27:40Z 476.9500000 2008-05-24T15:27:41Z 477.9100000 2008-05-24T15:27:42Z 478.8700000 2008-05-24T15:27:43Z 479.3500000 2008-05-24T15:27:44Z 480.3200000 2008-05-24T15:27:45Z 481.2800000 2008-05-24T15:27:46Z 481.7600000 2008-05-24T15:27:47Z 482.7200000 2008-05-24T15:27:48Z 482.7200000 2008-05-24T15:27:53Z 482.2400000 2008-05-24T15:27:54Z 481.2800000 2008-05-24T15:27:55Z 480.3200000 2008-05-24T15:27:56Z 479.3500000 2008-05-24T15:27:57Z 477.9100000 2008-05-24T15:27:58Z 476.4700000 2008-05-24T15:27:59Z 474.5500000 2008-05-24T15:28:00Z 455.3200000 2008-05-24T15:28:10Z 448.1100000 2008-05-24T15:28:16Z 447.1500000 2008-05-24T15:28:17Z 446.1900000 2008-05-24T15:28:18Z 445.7100000 2008-05-24T15:28:19Z 444.7500000 2008-05-24T15:28:20Z 444.7500000 2008-05-24T15:28:21Z 443.3100000 2008-05-24T15:28:22Z 441.3800000 2008-05-24T15:28:24Z 440.9000000 2008-05-24T15:28:25Z 439.4600000 2008-05-24T15:28:26Z 438.9800000 2008-05-24T15:28:27Z 438.0200000 2008-05-24T15:28:28Z 437.5400000 2008-05-24T15:28:29Z 437.5400000 2008-05-24T15:28:30Z 437.5400000 2008-05-24T15:28:31Z 437.5400000 2008-05-24T15:28:32Z 437.0600000 2008-05-24T15:28:33Z 437.0600000 2008-05-24T15:28:34Z 436.5800000 2008-05-24T15:28:35Z 436.1000000 2008-05-24T15:28:36Z 435.1300000 2008-05-24T15:28:40Z 435.1300000 2008-05-24T15:28:41Z 434.6500000 2008-05-24T15:28:44Z 434.1700000 2008-05-24T15:28:45Z 432.2500000 2008-05-24T15:28:51Z 432.2500000 2008-05-24T15:28:52Z 431.2900000 2008-05-24T15:28:54Z 431.2900000 2008-05-24T15:28:55Z 430.8100000 2008-05-24T15:28:57Z 430.3300000 2008-05-24T15:28:58Z 422.1600000 2008-05-24T15:29:10Z 416.3900000 2008-05-24T15:29:20Z 415.4300000 2008-05-24T15:29:21Z 414.9500000 2008-05-24T15:29:22Z 409.6600000 2008-05-24T15:29:31Z 403.8900000 2008-05-24T15:29:39Z 403.4100000 2008-05-24T15:29:40Z 402.4500000 2008-05-24T15:29:41Z 400.0500000 2008-05-24T15:29:46Z 399.0800000 2008-05-24T15:29:47Z 398.6000000 2008-05-24T15:29:48Z 397.6400000 2008-05-24T15:29:49Z 397.1600000 2008-05-24T15:29:50Z 396.2000000 2008-05-24T15:29:51Z 388.5100000 2008-05-24T15:30:03Z 387.0700000 2008-05-24T15:30:05Z 386.5900000 2008-05-24T15:30:06Z 386.1100000 2008-05-24T15:30:07Z 385.1500000 2008-05-24T15:30:08Z 385.1500000 2008-05-24T15:30:09Z 384.6600000 2008-05-24T15:30:10Z 380.3400000 2008-05-24T15:30:17Z 379.8600000 2008-05-24T15:30:18Z 374.5700000 2008-05-24T15:30:26Z 367.8400000 2008-05-24T15:30:33Z 366.8800000 2008-05-24T15:30:34Z 365.4400000 2008-05-24T15:30:35Z 364.0000000 2008-05-24T15:30:36Z 365.9200000 2008-05-24T15:30:37Z 366.4000000 2008-05-24T15:30:38Z 365.9200000 2008-05-24T15:30:39Z 364.0000000 2008-05-24T15:30:40Z 364.9600000 2008-05-24T15:30:41Z 364.4800000 2008-05-24T15:30:42Z 365.4400000 2008-05-24T15:30:48Z 362.0700000 2008-05-24T15:30:50Z 359.6700000 2008-05-24T15:30:51Z 357.2700000 2008-05-24T15:30:52Z 357.7500000 2008-05-24T15:30:53Z 355.8300000 2008-05-24T15:30:54Z 354.8600000 2008-05-24T15:30:55Z 354.3800000 2008-05-24T15:30:56Z 354.3800000 2008-05-24T15:30:57Z 354.3800000 2008-05-24T15:30:58Z 353.4200000 2008-05-24T15:30:59Z 351.9800000 2008-05-24T15:31:00Z 354.8600000 2008-05-24T15:31:04Z 355.3400000 2008-05-24T15:31:05Z 355.3400000 2008-05-24T15:31:06Z 355.8300000 2008-05-24T15:31:07Z 355.3400000 2008-05-24T15:31:08Z 353.9000000 2008-05-24T15:31:09Z 354.3800000 2008-05-24T15:31:10Z 354.8600000 2008-05-24T15:31:11Z 356.7900000 2008-05-24T15:31:14Z 356.3100000 2008-05-24T15:31:15Z 355.8300000 2008-05-24T15:31:16Z 354.3800000 2008-05-24T15:31:17Z 354.3800000 2008-05-24T15:31:18Z 353.4200000 2008-05-24T15:31:19Z 352.9400000 2008-05-24T15:31:20Z 351.5000000 2008-05-24T15:31:28Z 353.4200000 2008-05-24T15:31:29Z 353.4200000 2008-05-24T15:31:30Z 354.3800000 2008-05-24T15:31:31Z 353.9000000 2008-05-24T15:31:32Z 352.9400000 2008-05-24T15:31:35Z 351.9800000 2008-05-24T15:31:36Z 350.0600000 2008-05-24T15:31:37Z 346.2100000 2008-05-24T15:31:38Z 343.3300000 2008-05-24T15:31:39Z 339.0000000 2008-05-24T15:31:41Z 333.7100000 2008-05-24T15:31:43Z 332.2700000 2008-05-24T15:31:44Z 331.7900000 2008-05-24T15:31:45Z 330.3500000 2008-05-24T15:31:46Z 329.3900000 2008-05-24T15:31:47Z 328.4300000 2008-05-24T15:31:48Z 324.1000000 2008-05-24T15:31:53Z 322.6600000 2008-05-24T15:31:54Z 319.7800000 2008-05-24T15:31:56Z 320.2600000 2008-05-24T15:31:57Z 318.8100000 2008-05-24T15:31:58Z 317.8500000 2008-05-24T15:31:59Z 317.8500000 2008-05-24T15:32:00Z 316.8900000 2008-05-24T15:32:01Z 316.8900000 2008-05-24T15:32:02Z 315.4500000 2008-05-24T15:32:03Z 308.7200000 2008-05-24T15:32:10Z 308.7200000 2008-05-24T15:32:11Z 308.2400000 2008-05-24T15:32:12Z 307.7600000 2008-05-24T15:32:13Z 307.7600000 2008-05-24T15:32:14Z 306.8000000 2008-05-24T15:32:22Z 305.8400000 2008-05-24T15:32:23Z 305.3600000 2008-05-24T15:32:24Z 304.8800000 2008-05-24T15:32:25Z 304.3900000 2008-05-24T15:32:26Z 303.9100000 2008-05-24T15:32:27Z 302.9500000 2008-05-24T15:32:28Z 301.5100000 2008-05-24T15:32:29Z 300.5500000 2008-05-24T15:32:30Z 299.1100000 2008-05-24T15:32:31Z 297.6700000 2008-05-24T15:32:32Z 296.2200000 2008-05-24T15:32:33Z 295.2600000 2008-05-24T15:32:34Z 292.3800000 2008-05-24T15:32:37Z 290.9400000 2008-05-24T15:32:38Z 289.9700000 2008-05-24T15:32:39Z 289.9700000 2008-05-24T15:32:40Z 289.4900000 2008-05-24T15:32:41Z 289.0100000 2008-05-24T15:32:42Z 288.0500000 2008-05-24T15:32:43Z 287.5700000 2008-05-24T15:32:44Z 287.0900000 2008-05-24T15:32:45Z 285.6500000 2008-05-24T15:32:48Z 284.6900000 2008-05-24T15:32:49Z 284.2100000 2008-05-24T15:32:50Z 282.7700000 2008-05-24T15:32:53Z 282.7700000 2008-05-24T15:32:54Z 282.7700000 2008-05-24T15:32:55Z 282.2800000 2008-05-24T15:32:59Z 282.2800000 2008-05-24T15:33:00Z 281.3200000 2008-05-24T15:33:01Z 281.8000000 2008-05-24T15:33:02Z 281.3200000 2008-05-24T15:33:03Z 281.3200000 2008-05-24T15:33:04Z 281.3200000 2008-05-24T15:33:05Z 280.3600000 2008-05-24T15:33:06Z 280.3600000 2008-05-24T15:33:07Z 279.8800000 2008-05-24T15:33:08Z 280.3600000 2008-05-24T15:33:09Z 277.9600000 2008-05-24T15:33:17Z 277.9600000 2008-05-24T15:33:18Z 277.4800000 2008-05-24T15:33:19Z 277.0000000 2008-05-24T15:33:20Z 276.5200000 2008-05-24T15:33:21Z 276.0400000 2008-05-24T15:33:22Z 275.5600000 2008-05-24T15:33:23Z 275.0700000 2008-05-24T15:33:24Z 271.2300000 2008-05-24T15:33:30Z 269.7900000 2008-05-24T15:33:32Z 269.3100000 2008-05-24T15:33:33Z 268.8300000 2008-05-24T15:33:34Z 268.3500000 2008-05-24T15:33:35Z 267.3800000 2008-05-24T15:33:36Z 266.9000000 2008-05-24T15:33:37Z 265.9400000 2008-05-24T15:33:38Z 265.4600000 2008-05-24T15:33:39Z 264.9800000 2008-05-24T15:33:40Z 264.0200000 2008-05-24T15:33:41Z 263.0600000 2008-05-24T15:33:42Z 262.1000000 2008-05-24T15:33:43Z 261.6200000 2008-05-24T15:33:44Z 260.6500000 2008-05-24T15:33:45Z 260.1700000 2008-05-24T15:33:46Z 258.2500000 2008-05-24T15:33:48Z 257.7700000 2008-05-24T15:33:49Z 257.2900000 2008-05-24T15:33:50Z 256.8100000 2008-05-24T15:33:51Z 256.3300000 2008-05-24T15:33:52Z 255.8500000 2008-05-24T15:33:53Z 254.4100000 2008-05-24T15:33:55Z 253.9300000 2008-05-24T15:33:56Z 251.5200000 2008-05-24T15:33:57Z 250.0800000 2008-05-24T15:33:58Z 249.6000000 2008-05-24T15:33:59Z 249.1200000 2008-05-24T15:34:00Z 248.6400000 2008-05-24T15:34:01Z 248.6400000 2008-05-24T15:34:02Z 247.6800000 2008-05-24T15:34:03Z 246.7200000 2008-05-24T15:34:04Z 246.2300000 2008-05-24T15:34:05Z 244.7900000 2008-05-24T15:34:08Z 240.9500000 2008-05-24T15:34:13Z 239.9900000 2008-05-24T15:34:14Z 235.6600000 2008-05-24T15:34:19Z 235.1800000 2008-05-24T15:34:20Z 234.2200000 2008-05-24T15:34:21Z 233.2600000 2008-05-24T15:34:22Z 232.3000000 2008-05-24T15:34:23Z 230.8500000 2008-05-24T15:34:26Z 230.3700000 2008-05-24T15:34:28Z 229.8900000 2008-05-24T15:34:29Z 229.8900000 2008-05-24T15:34:30Z 229.8900000 2008-05-24T15:34:34Z 229.8900000 2008-05-24T15:34:35Z 229.8900000 2008-05-24T15:34:36Z 229.8900000 2008-05-24T15:34:37Z 229.8900000 2008-05-24T15:34:38Z 229.4100000 2008-05-24T15:34:39Z 229.8900000 2008-05-24T15:34:43Z 228.9300000 2008-05-24T15:34:44Z 228.4500000 2008-05-24T15:34:45Z 227.0100000 2008-05-24T15:34:46Z 225.5700000 2008-05-24T15:34:47Z 224.1200000 2008-05-24T15:34:48Z 220.2800000 2008-05-24T15:34:58Z 218.8400000 2008-05-24T15:35:02Z 218.8400000 2008-05-24T15:35:03Z 217.4000000 2008-05-24T15:35:10Z 217.4000000 2008-05-24T15:35:11Z 216.9100000 2008-05-24T15:35:12Z 216.4300000 2008-05-24T15:35:17Z 215.9500000 2008-05-24T15:35:18Z 216.4300000 2008-05-24T15:35:23Z 217.4000000 2008-05-24T15:35:27Z 217.4000000 2008-05-24T15:35:28Z 218.3600000 2008-05-24T15:35:29Z 218.8400000 2008-05-24T15:35:30Z 219.8000000 2008-05-24T15:35:31Z 220.2800000 2008-05-24T15:35:32Z 222.2000000 2008-05-24T15:35:35Z 222.6800000 2008-05-24T15:35:36Z 223.1600000 2008-05-24T15:35:37Z 225.5700000 2008-05-24T15:35:40Z 226.0500000 2008-05-24T15:35:41Z 226.5300000 2008-05-24T15:35:42Z 226.5300000 2008-05-24T15:35:43Z 227.0100000 2008-05-24T15:35:44Z 227.4900000 2008-05-24T15:35:45Z 227.9700000 2008-05-24T15:35:46Z 228.9300000 2008-05-24T15:35:47Z 229.4100000 2008-05-24T15:35:48Z 229.8900000 2008-05-24T15:35:49Z 230.8500000 2008-05-24T15:35:50Z 233.2600000 2008-05-24T15:35:57Z 234.2200000 2008-05-24T15:36:04Z 234.7000000 2008-05-24T15:36:05Z 234.7000000 2008-05-24T15:36:06Z 234.7000000 2008-05-24T15:36:07Z 235.1800000 2008-05-24T15:36:08Z 235.6600000 2008-05-24T15:36:09Z 235.6600000 2008-05-24T15:36:10Z 239.9900000 2008-05-24T15:36:17Z 244.7900000 2008-05-24T15:36:27Z 246.2300000 2008-05-24T15:36:37Z 249.1200000 2008-05-24T15:36:47Z 248.6400000 2008-05-24T15:36:56Z 248.1600000 2008-05-24T15:36:58Z 247.6800000 2008-05-24T15:36:59Z 247.6800000 2008-05-24T15:37:00Z 247.6800000 2008-05-24T15:37:01Z 247.2000000 2008-05-24T15:37:02Z 247.6800000 2008-05-24T15:37:03Z 248.1600000 2008-05-24T15:37:04Z 248.1600000 2008-05-24T15:37:05Z 248.1600000 2008-05-24T15:37:06Z 248.6400000 2008-05-24T15:37:07Z 248.6400000 2008-05-24T15:37:08Z 249.1200000 2008-05-24T15:37:09Z 249.1200000 2008-05-24T15:37:10Z 249.1200000 2008-05-24T15:37:11Z 250.0800000 2008-05-24T15:37:12Z 250.5600000 2008-05-24T15:37:13Z 251.5200000 2008-05-24T15:37:14Z 252.4800000 2008-05-24T15:37:15Z 253.4400000 2008-05-24T15:37:16Z 254.4100000 2008-05-24T15:37:17Z 255.3700000 2008-05-24T15:37:18Z 256.8100000 2008-05-24T15:37:22Z 257.2900000 2008-05-24T15:37:23Z 257.2900000 2008-05-24T15:37:24Z 258.2500000 2008-05-24T15:37:25Z 260.6500000 2008-05-24T15:37:26Z 264.5000000 2008-05-24T15:37:28Z 266.9000000 2008-05-24T15:37:32Z 268.8300000 2008-05-24T15:37:40Z 271.7100000 2008-05-24T15:37:44Z 271.7100000 2008-05-24T15:37:45Z 276.0400000 2008-05-24T15:37:51Z 281.8000000 2008-05-24T15:37:58Z 285.1700000 2008-05-24T15:38:02Z 286.6100000 2008-05-24T15:38:03Z 289.0100000 2008-05-24T15:38:05Z 289.4900000 2008-05-24T15:38:06Z 289.9700000 2008-05-24T15:38:07Z 290.4600000 2008-05-24T15:38:08Z 290.9400000 2008-05-24T15:38:09Z 291.4200000 2008-05-24T15:38:10Z 290.9400000 2008-05-24T15:38:11Z 291.4200000 2008-05-24T15:38:12Z 292.3800000 2008-05-24T15:38:13Z 293.3400000 2008-05-24T15:38:14Z 293.8200000 2008-05-24T15:38:15Z 295.7400000 2008-05-24T15:38:17Z 296.2200000 2008-05-24T15:38:18Z 297.6700000 2008-05-24T15:38:19Z 298.1500000 2008-05-24T15:38:20Z 298.1500000 2008-05-24T15:38:21Z 297.6700000 2008-05-24T15:38:22Z 298.1500000 2008-05-24T15:38:23Z 298.6300000 2008-05-24T15:38:24Z 302.4700000 2008-05-24T15:38:35Z 306.3200000 2008-05-24T15:38:43Z 307.2800000 2008-05-24T15:38:45Z 309.2000000 2008-05-24T15:38:46Z 310.1600000 2008-05-24T15:38:47Z 311.6000000 2008-05-24T15:38:49Z 312.5700000 2008-05-24T15:38:50Z 312.5700000 2008-05-24T15:38:51Z 313.0500000 2008-05-24T15:38:52Z 313.0500000 2008-05-24T15:38:53Z 314.0100000 2008-05-24T15:38:54Z 314.0100000 2008-05-24T15:38:55Z 314.0100000 2008-05-24T15:38:56Z 314.0100000 2008-05-24T15:38:57Z 314.0100000 2008-05-24T15:38:58Z 314.4900000 2008-05-24T15:38:59Z 314.4900000 2008-05-24T15:39:00Z 314.4900000 2008-05-24T15:39:01Z 314.4900000 2008-05-24T15:39:02Z 314.4900000 2008-05-24T15:39:03Z 314.0100000 2008-05-24T15:39:06Z 314.0100000 2008-05-24T15:39:07Z 315.9300000 2008-05-24T15:39:09Z 315.9300000 2008-05-24T15:39:10Z 315.9300000 2008-05-24T15:39:11Z 315.9300000 2008-05-24T15:39:12Z 315.9300000 2008-05-24T15:39:13Z 315.9300000 2008-05-24T15:39:14Z 320.2600000 2008-05-24T15:39:25Z 329.3900000 2008-05-24T15:39:33Z 330.3500000 2008-05-24T15:39:34Z 331.3100000 2008-05-24T15:39:35Z 331.7900000 2008-05-24T15:39:36Z 332.7500000 2008-05-24T15:39:37Z 333.2300000 2008-05-24T15:39:38Z 333.7100000 2008-05-24T15:39:39Z 334.6800000 2008-05-24T15:39:40Z 335.1600000 2008-05-24T15:39:42Z 335.6400000 2008-05-24T15:39:43Z 336.1200000 2008-05-24T15:39:44Z 336.6000000 2008-05-24T15:39:45Z 337.0800000 2008-05-24T15:39:46Z 337.0800000 2008-05-24T15:39:47Z 337.5600000 2008-05-24T15:39:48Z 338.0400000 2008-05-24T15:39:49Z 338.0400000 2008-05-24T15:39:50Z 339.0000000 2008-05-24T15:39:52Z 339.9600000 2008-05-24T15:39:55Z 340.4400000 2008-05-24T15:39:56Z 339.9600000 2008-05-24T15:39:57Z 341.4100000 2008-05-24T15:40:06Z 339.9600000 2008-05-24T15:40:15Z 339.9600000 2008-05-24T15:40:24Z 342.8500000 2008-05-24T15:40:27Z 343.8100000 2008-05-24T15:40:28Z 345.2500000 2008-05-24T15:40:29Z 351.9800000 2008-05-24T15:40:36Z 354.3800000 2008-05-24T15:40:38Z 355.8300000 2008-05-24T15:40:39Z 357.2700000 2008-05-24T15:40:40Z 368.8000000 2008-05-24T15:40:51Z 377.9400000 2008-05-24T15:40:59Z 379.8600000 2008-05-24T15:41:00Z 384.1800000 2008-05-24T15:41:03Z 385.1500000 2008-05-24T15:41:04Z 387.5500000 2008-05-24T15:41:06Z 388.9900000 2008-05-24T15:41:07Z 389.4700000 2008-05-24T15:41:08Z 388.5100000 2008-05-24T15:41:15Z 388.9900000 2008-05-24T15:41:22Z 389.4700000 2008-05-24T15:41:29Z 392.3600000 2008-05-24T15:41:34Z 393.8000000 2008-05-24T15:41:35Z 394.7600000 2008-05-24T15:41:36Z 395.2400000 2008-05-24T15:41:37Z 396.2000000 2008-05-24T15:41:38Z 407.2600000 2008-05-24T15:41:45Z 411.5800000 2008-05-24T15:41:50Z 412.5400000 2008-05-24T15:41:51Z 417.8300000 2008-05-24T15:41:57Z 418.7900000 2008-05-24T15:41:58Z 419.7500000 2008-05-24T15:41:59Z 428.4000000 2008-05-24T15:42:07Z 429.3700000 2008-05-24T15:42:08Z 430.3300000 2008-05-24T15:42:09Z 430.8100000 2008-05-24T15:42:10Z 431.2900000 2008-05-24T15:42:11Z 432.2500000 2008-05-24T15:42:12Z 433.2100000 2008-05-24T15:42:13Z 433.2100000 2008-05-24T15:42:14Z 438.5000000 2008-05-24T15:42:21Z 445.7100000 2008-05-24T15:42:29Z 445.7100000 2008-05-24T15:42:33Z 444.7500000 2008-05-24T15:42:34Z 443.3100000 2008-05-24T15:42:39Z 443.3100000 2008-05-24T15:42:40Z 443.3100000 2008-05-24T15:42:41Z 442.3400000 2008-05-24T15:42:42Z 441.8600000 2008-05-24T15:42:43Z 441.3800000 2008-05-24T15:42:44Z 441.3800000 2008-05-24T15:42:45Z 440.9000000 2008-05-24T15:42:46Z 440.9000000 2008-05-24T15:42:47Z 440.9000000 2008-05-24T15:42:48Z 438.0200000 2008-05-24T15:42:59Z 434.6500000 2008-05-24T15:43:09Z 434.6500000 2008-05-24T15:43:10Z 434.1700000 2008-05-24T15:43:11Z 434.1700000 2008-05-24T15:43:12Z 433.6900000 2008-05-24T15:43:13Z 433.6900000 2008-05-24T15:43:14Z 433.2100000 2008-05-24T15:43:16Z 432.7300000 2008-05-24T15:43:17Z 432.2500000 2008-05-24T15:43:18Z 430.3300000 2008-05-24T15:43:25Z 426.0000000 2008-05-24T15:43:33Z 422.1600000 2008-05-24T15:43:40Z 418.3100000 2008-05-24T15:43:50Z 415.4300000 2008-05-24T15:43:58Z 413.9800000 2008-05-24T15:44:07Z 413.0200000 2008-05-24T15:44:14Z 409.1800000 2008-05-24T15:44:23Z 402.4500000 2008-05-24T15:44:31Z 403.8900000 2008-05-24T15:44:37Z 403.4100000 2008-05-24T15:44:38Z 401.4900000 2008-05-24T15:44:39Z 400.5300000 2008-05-24T15:44:40Z 399.5700000 2008-05-24T15:44:41Z 394.2800000 2008-05-24T15:44:44Z 393.8000000 2008-05-24T15:44:45Z 392.8400000 2008-05-24T15:44:46Z 386.1100000 2008-05-24T15:44:56Z 381.7800000 2008-05-24T15:45:02Z 381.3000000 2008-05-24T15:45:03Z 380.8200000 2008-05-24T15:45:04Z 380.3400000 2008-05-24T15:45:09Z 380.3400000 2008-05-24T15:45:10Z 380.8200000 2008-05-24T15:45:11Z 381.3000000 2008-05-24T15:45:12Z 380.3400000 2008-05-24T15:45:13Z 378.9000000 2008-05-24T15:45:14Z 378.4200000 2008-05-24T15:45:15Z 377.9400000 2008-05-24T15:45:16Z 376.4900000 2008-05-24T15:45:18Z 376.0100000 2008-05-24T15:45:19Z 375.5300000 2008-05-24T15:45:20Z 375.0500000 2008-05-24T15:45:23Z 374.5700000 2008-05-24T15:45:24Z 374.5700000 2008-05-24T15:45:25Z 374.0900000 2008-05-24T15:45:36Z 398.6000000 2008-05-24T15:54:59Z 392.3600000 2008-05-24T15:55:03Z 390.9100000 2008-05-24T15:55:04Z 388.0300000 2008-05-24T15:55:05Z 380.3400000 2008-05-24T15:55:13Z 378.4200000 2008-05-24T15:55:18Z 378.4200000 2008-05-24T15:55:19Z 377.9400000 2008-05-24T15:55:20Z 377.9400000 2008-05-24T15:55:21Z 377.4500000 2008-05-24T15:55:22Z 377.4500000 2008-05-24T15:55:23Z 377.4500000 2008-05-24T15:55:24Z 377.4500000 2008-05-24T15:55:25Z 376.9700000 2008-05-24T15:55:26Z 376.9700000 2008-05-24T15:55:27Z 376.9700000 2008-05-24T15:55:28Z 377.4500000 2008-05-24T15:55:29Z 380.8200000 2008-05-24T15:55:38Z