Garmin International 2007-07-15T19:52:18Z ACTIVE LOG: 15 JUL 2007 13:13 White 295.7400000 2007-07-15T11:13:39Z 287.0900000 2007-07-15T11:13:51Z 281.8000000 2007-07-15T11:13:55Z 276.5200000 2007-07-15T11:14:11Z 272.6700000 2007-07-15T11:14:39Z 270.2700000 2007-07-15T11:15:17Z 261.1400000 2007-07-15T11:15:54Z 261.6200000 2007-07-15T11:16:02Z 263.5400000 2007-07-15T11:16:28Z 264.0200000 2007-07-15T11:16:47Z 263.5400000 2007-07-15T11:16:53Z 263.5400000 2007-07-15T11:16:54Z 263.5400000 2007-07-15T11:16:55Z 264.0200000 2007-07-15T11:16:56Z 264.0200000 2007-07-15T11:16:57Z 264.0200000 2007-07-15T11:16:58Z 264.0200000 2007-07-15T11:17:02Z 267.8600000 2007-07-15T11:17:08Z 268.8300000 2007-07-15T11:17:10Z 270.2700000 2007-07-15T11:17:12Z 275.5600000 2007-07-15T11:17:20Z 275.5600000 2007-07-15T11:17:31Z 275.5600000 2007-07-15T11:17:35Z 274.1100000 2007-07-15T11:17:41Z 274.1100000 2007-07-15T11:17:42Z 274.1100000 2007-07-15T11:17:43Z 274.5900000 2007-07-15T11:17:44Z 275.5600000 2007-07-15T11:17:45Z 275.5600000 2007-07-15T11:17:47Z 275.5600000 2007-07-15T11:17:48Z 276.0400000 2007-07-15T11:17:49Z 276.5200000 2007-07-15T11:17:50Z 277.0000000 2007-07-15T11:17:51Z 277.4800000 2007-07-15T11:17:52Z 277.9600000 2007-07-15T11:17:53Z 277.9600000 2007-07-15T11:17:54Z 278.4400000 2007-07-15T11:17:55Z 278.9200000 2007-07-15T11:17:56Z 282.7700000 2007-07-15T11:18:06Z 283.7300000 2007-07-15T11:18:08Z 285.1700000 2007-07-15T11:18:09Z 286.1300000 2007-07-15T11:18:10Z 287.0900000 2007-07-15T11:18:19Z 284.6900000 2007-07-15T11:18:20Z 284.6900000 2007-07-15T11:18:21Z 284.2100000 2007-07-15T11:18:22Z 284.2100000 2007-07-15T11:18:23Z 284.2100000 2007-07-15T11:18:24Z 284.2100000 2007-07-15T11:18:25Z 284.6900000 2007-07-15T11:18:28Z 285.1700000 2007-07-15T11:18:29Z 287.0900000 2007-07-15T11:18:30Z 287.5700000 2007-07-15T11:18:31Z 289.0100000 2007-07-15T11:18:32Z 290.9400000 2007-07-15T11:18:33Z 292.3800000 2007-07-15T11:18:34Z 293.3400000 2007-07-15T11:18:35Z 298.1500000 2007-07-15T11:18:43Z 296.2200000 2007-07-15T11:18:57Z 297.1800000 2007-07-15T11:18:59Z 297.6700000 2007-07-15T11:19:00Z 298.1500000 2007-07-15T11:19:01Z 298.6300000 2007-07-15T11:19:02Z 298.6300000 2007-07-15T11:19:03Z 298.1500000 2007-07-15T11:19:04Z 298.6300000 2007-07-15T11:19:07Z 299.1100000 2007-07-15T11:19:08Z 299.5900000 2007-07-15T11:19:09Z 299.5900000 2007-07-15T11:19:10Z 300.0700000 2007-07-15T11:19:11Z 301.5100000 2007-07-15T11:19:25Z 297.6700000 2007-07-15T11:19:34Z 295.2600000 2007-07-15T11:19:44Z 292.3800000 2007-07-15T11:19:55Z 290.4600000 2007-07-15T11:20:05Z 286.1300000 2007-07-15T11:20:15Z 284.2100000 2007-07-15T11:20:22Z 283.2500000 2007-07-15T11:20:26Z 282.7700000 2007-07-15T11:20:27Z 281.8000000 2007-07-15T11:20:28Z 280.8400000 2007-07-15T11:20:29Z 279.8800000 2007-07-15T11:20:30Z 278.4400000 2007-07-15T11:20:31Z 276.0400000 2007-07-15T11:20:33Z 274.5900000 2007-07-15T11:20:34Z 273.6300000 2007-07-15T11:20:35Z 273.1500000 2007-07-15T11:20:36Z 272.1900000 2007-07-15T11:20:37Z 271.7100000 2007-07-15T11:20:38Z 271.2300000 2007-07-15T11:20:39Z 270.7500000 2007-07-15T11:20:40Z 270.7500000 2007-07-15T11:20:41Z 270.2700000 2007-07-15T11:20:42Z 270.2700000 2007-07-15T11:20:43Z 270.2700000 2007-07-15T11:20:44Z 269.7900000 2007-07-15T11:20:45Z 269.7900000 2007-07-15T11:20:46Z 269.3100000 2007-07-15T11:20:47Z 269.3100000 2007-07-15T11:20:48Z 269.3100000 2007-07-15T11:20:49Z 269.3100000 2007-07-15T11:20:50Z 269.3100000 2007-07-15T11:20:58Z 269.3100000 2007-07-15T11:21:00Z 269.3100000 2007-07-15T11:21:01Z 269.3100000 2007-07-15T11:21:02Z 270.2700000 2007-07-15T11:21:06Z 272.6700000 2007-07-15T11:21:10Z 273.1500000 2007-07-15T11:21:11Z 273.6300000 2007-07-15T11:21:12Z 273.6300000 2007-07-15T11:21:13Z 273.6300000 2007-07-15T11:21:14Z 273.6300000 2007-07-15T11:21:15Z 276.0400000 2007-07-15T11:21:22Z 276.5200000 2007-07-15T11:21:31Z 277.4800000 2007-07-15T11:21:40Z 278.4400000 2007-07-15T11:21:48Z 278.9200000 2007-07-15T11:21:49Z 278.9200000 2007-07-15T11:21:50Z 279.8800000 2007-07-15T11:21:51Z 280.3600000 2007-07-15T11:21:52Z 281.3200000 2007-07-15T11:21:53Z 281.8000000 2007-07-15T11:21:54Z 281.8000000 2007-07-15T11:21:55Z 284.6900000 2007-07-15T11:22:02Z 285.6500000 2007-07-15T11:22:10Z 284.2100000 2007-07-15T11:22:18Z 281.8000000 2007-07-15T11:22:26Z 278.9200000 2007-07-15T11:22:32Z 263.5400000 2007-07-15T11:22:47Z 258.2500000 2007-07-15T11:22:53Z 255.8500000 2007-07-15T11:23:00Z 255.3700000 2007-07-15T11:23:02Z 255.3700000 2007-07-15T11:23:03Z 255.8500000 2007-07-15T11:23:04Z 255.8500000 2007-07-15T11:23:12Z 255.8500000 2007-07-15T11:23:17Z 255.8500000 2007-07-15T11:23:18Z 255.8500000 2007-07-15T11:23:19Z 257.7700000 2007-07-15T11:23:22Z 258.2500000 2007-07-15T11:23:23Z 258.2500000 2007-07-15T11:23:24Z 258.2500000 2007-07-15T11:23:25Z 258.2500000 2007-07-15T11:23:26Z 257.2900000 2007-07-15T11:23:34Z 257.2900000 2007-07-15T11:23:35Z 255.8500000 2007-07-15T11:23:38Z 255.3700000 2007-07-15T11:23:39Z 255.3700000 2007-07-15T11:23:40Z 254.8900000 2007-07-15T11:23:41Z 254.4100000 2007-07-15T11:23:42Z 254.4100000 2007-07-15T11:23:43Z 253.9300000 2007-07-15T11:23:44Z 253.9300000 2007-07-15T11:23:45Z 253.9300000 2007-07-15T11:23:47Z 254.4100000 2007-07-15T11:23:48Z 254.8900000 2007-07-15T11:23:49Z 254.4100000 2007-07-15T11:23:50Z 254.4100000 2007-07-15T11:23:51Z 254.4100000 2007-07-15T11:23:52Z 253.4400000 2007-07-15T11:24:03Z 254.8900000 2007-07-15T11:24:17Z 256.8100000 2007-07-15T11:24:26Z 255.3700000 2007-07-15T11:24:36Z 253.4400000 2007-07-15T11:24:43Z 253.4400000 2007-07-15T11:24:44Z 253.4400000 2007-07-15T11:24:45Z 253.4400000 2007-07-15T11:24:46Z 253.9300000 2007-07-15T11:24:47Z 254.4100000 2007-07-15T11:24:48Z 254.4100000 2007-07-15T11:24:49Z 254.4100000 2007-07-15T11:24:50Z 253.9300000 2007-07-15T11:24:51Z 253.9300000 2007-07-15T11:24:52Z 253.9300000 2007-07-15T11:24:56Z 253.9300000 2007-07-15T11:24:57Z 252.9600000 2007-07-15T11:25:07Z 253.9300000 2007-07-15T11:25:16Z 256.3300000 2007-07-15T11:25:23Z 256.8100000 2007-07-15T11:25:24Z 257.2900000 2007-07-15T11:25:25Z 257.7700000 2007-07-15T11:25:26Z 255.8500000 2007-07-15T11:25:36Z 256.8100000 2007-07-15T11:25:44Z 256.8100000 2007-07-15T11:25:47Z 256.3300000 2007-07-15T11:25:48Z 250.0800000 2007-07-15T11:25:55Z 249.6000000 2007-07-15T11:25:56Z 249.1200000 2007-07-15T11:25:57Z 245.7500000 2007-07-15T11:26:07Z 245.7500000 2007-07-15T11:26:08Z 245.2700000 2007-07-15T11:26:09Z 244.7900000 2007-07-15T11:26:18Z 248.1600000 2007-07-15T11:26:25Z 245.2700000 2007-07-15T11:26:39Z 244.7900000 2007-07-15T11:26:40Z 244.3100000 2007-07-15T11:26:41Z 244.3100000 2007-07-15T11:26:42Z 245.2700000 2007-07-15T11:26:47Z 245.7500000 2007-07-15T11:26:52Z 245.2700000 2007-07-15T11:26:53Z 245.2700000 2007-07-15T11:26:54Z 245.2700000 2007-07-15T11:26:55Z 245.7500000 2007-07-15T11:26:56Z 245.7500000 2007-07-15T11:26:57Z 245.7500000 2007-07-15T11:26:58Z 245.7500000 2007-07-15T11:26:59Z 245.7500000 2007-07-15T11:27:00Z 245.2700000 2007-07-15T11:27:10Z 244.7900000 2007-07-15T11:27:11Z 244.3100000 2007-07-15T11:27:12Z 244.3100000 2007-07-15T11:27:13Z 243.8300000 2007-07-15T11:27:14Z 243.8300000 2007-07-15T11:27:15Z 243.3500000 2007-07-15T11:27:16Z 240.9500000 2007-07-15T11:27:28Z 239.9900000 2007-07-15T11:27:39Z 239.9900000 2007-07-15T11:27:45Z 240.4700000 2007-07-15T11:27:52Z 240.9500000 2007-07-15T11:27:59Z 239.5100000 2007-07-15T11:28:07Z 239.0200000 2007-07-15T11:28:18Z 237.5800000 2007-07-15T11:28:27Z 236.6200000 2007-07-15T11:28:37Z 236.6200000 2007-07-15T11:28:45Z 236.1400000 2007-07-15T11:28:56Z 236.1400000 2007-07-15T11:29:03Z 236.6200000 2007-07-15T11:29:05Z 236.6200000 2007-07-15T11:29:06Z 238.0600000 2007-07-15T11:29:15Z 239.5100000 2007-07-15T11:29:28Z 237.1000000 2007-07-15T11:29:37Z 236.1400000 2007-07-15T11:29:42Z 235.6600000 2007-07-15T11:29:43Z 235.1800000 2007-07-15T11:29:44Z 235.1800000 2007-07-15T11:29:45Z 235.1800000 2007-07-15T11:29:46Z 235.6600000 2007-07-15T11:29:47Z 235.6600000 2007-07-15T11:29:48Z 236.1400000 2007-07-15T11:29:49Z 236.1400000 2007-07-15T11:29:50Z 236.1400000 2007-07-15T11:29:51Z 235.6600000 2007-07-15T11:29:52Z 236.1400000 2007-07-15T11:29:53Z 236.1400000 2007-07-15T11:29:54Z 236.6200000 2007-07-15T11:29:55Z 237.1000000 2007-07-15T11:30:00Z 235.6600000 2007-07-15T11:30:12Z 235.1800000 2007-07-15T11:30:19Z 233.2600000 2007-07-15T11:30:31Z 232.3000000 2007-07-15T11:30:35Z 231.8100000 2007-07-15T11:30:36Z 231.8100000 2007-07-15T11:30:37Z 231.3300000 2007-07-15T11:30:45Z 230.8500000 2007-07-15T11:30:46Z 230.3700000 2007-07-15T11:30:47Z 230.3700000 2007-07-15T11:30:48Z 229.8900000 2007-07-15T11:30:49Z 227.9700000 2007-07-15T11:30:54Z 227.0100000 2007-07-15T11:30:56Z 227.0100000 2007-07-15T11:30:57Z 226.5300000 2007-07-15T11:30:58Z 227.0100000 2007-07-15T11:31:11Z 226.0500000 2007-07-15T11:31:23Z 226.5300000 2007-07-15T11:31:29Z 227.0100000 2007-07-15T11:31:30Z 227.0100000 2007-07-15T11:31:31Z 229.4100000 2007-07-15T11:31:37Z 231.8100000 2007-07-15T11:31:46Z 232.3000000 2007-07-15T11:31:48Z 232.3000000 2007-07-15T11:31:49Z 232.7800000 2007-07-15T11:31:50Z 233.2600000 2007-07-15T11:31:51Z 233.2600000 2007-07-15T11:31:52Z 233.7400000 2007-07-15T11:31:53Z 234.2200000 2007-07-15T11:31:54Z 234.2200000 2007-07-15T11:31:55Z 236.6200000 2007-07-15T11:32:04Z 244.3100000 2007-07-15T11:32:20Z 245.2700000 2007-07-15T11:32:32Z 252.9600000 2007-07-15T11:32:40Z 255.3700000 2007-07-15T11:32:41Z 255.8500000 2007-07-15T11:32:42Z 260.1700000 2007-07-15T11:32:43Z 266.4200000 2007-07-15T11:32:51Z 266.4200000 2007-07-15T11:32:58Z 256.8100000 2007-07-15T11:33:13Z 246.2300000 2007-07-15T11:33:25Z 233.7400000 2007-07-15T11:33:43Z 231.3300000 2007-07-15T11:33:51Z 234.2200000 2007-07-15T11:34:06Z 238.0600000 2007-07-15T11:34:15Z 239.9900000 2007-07-15T11:34:22Z 240.4700000 2007-07-15T11:34:23Z 239.9900000 2007-07-15T11:34:24Z 239.9900000 2007-07-15T11:34:25Z 240.4700000 2007-07-15T11:34:26Z 240.4700000 2007-07-15T11:34:27Z 243.3500000 2007-07-15T11:34:35Z 243.3500000 2007-07-15T11:34:36Z 243.3500000 2007-07-15T11:34:37Z 243.3500000 2007-07-15T11:34:38Z 243.3500000 2007-07-15T11:34:39Z 243.8300000 2007-07-15T11:34:40Z 244.3100000 2007-07-15T11:34:41Z 244.3100000 2007-07-15T11:34:42Z 244.3100000 2007-07-15T11:34:43Z 244.3100000 2007-07-15T11:34:44Z 244.7900000 2007-07-15T11:34:45Z 244.7900000 2007-07-15T11:34:46Z 245.2700000 2007-07-15T11:34:47Z 245.7500000 2007-07-15T11:34:48Z 246.2300000 2007-07-15T11:34:49Z 246.7200000 2007-07-15T11:34:50Z 247.2000000 2007-07-15T11:35:01Z 242.3900000 2007-07-15T11:35:09Z 240.4700000 2007-07-15T11:35:13Z 239.0200000 2007-07-15T11:35:16Z 238.5400000 2007-07-15T11:35:17Z 238.0600000 2007-07-15T11:35:18Z 237.5800000 2007-07-15T11:35:19Z 238.0600000 2007-07-15T11:35:20Z 238.0600000 2007-07-15T11:35:21Z 238.0600000 2007-07-15T11:35:22Z 238.5400000 2007-07-15T11:35:23Z 238.5400000 2007-07-15T11:35:24Z 239.0200000 2007-07-15T11:35:25Z 239.9900000 2007-07-15T11:35:26Z 240.9500000 2007-07-15T11:35:27Z 254.4100000 2007-07-15T11:35:35Z 256.3300000 2007-07-15T11:35:36Z 257.2900000 2007-07-15T11:35:37Z 258.7300000 2007-07-15T11:35:38Z 259.6900000 2007-07-15T11:35:39Z 258.7300000 2007-07-15T11:35:48Z 258.7300000 2007-07-15T11:35:57Z 262.5800000 2007-07-15T11:36:05Z 272.1900000 2007-07-15T11:36:15Z 274.5900000 2007-07-15T11:36:20Z 275.0700000 2007-07-15T11:36:21Z 275.5600000 2007-07-15T11:36:22Z 270.2700000 2007-07-15T11:36:28Z 257.7700000 2007-07-15T11:36:37Z 255.8500000 2007-07-15T11:36:43Z 256.3300000 2007-07-15T11:36:44Z 257.7700000 2007-07-15T11:36:45Z 258.7300000 2007-07-15T11:36:46Z 260.1700000 2007-07-15T11:36:47Z 261.6200000 2007-07-15T11:36:48Z 274.1100000 2007-07-15T11:36:56Z 275.5600000 2007-07-15T11:36:57Z 276.5200000 2007-07-15T11:36:58Z 277.9600000 2007-07-15T11:36:59Z 279.8800000 2007-07-15T11:37:00Z 281.8000000 2007-07-15T11:37:01Z 283.2500000 2007-07-15T11:37:02Z 284.6900000 2007-07-15T11:37:03Z 285.6500000 2007-07-15T11:37:04Z 290.9400000 2007-07-15T11:37:10Z 291.4200000 2007-07-15T11:37:11Z 291.9000000 2007-07-15T11:37:12Z 292.8600000 2007-07-15T11:37:13Z 293.3400000 2007-07-15T11:37:14Z 294.3000000 2007-07-15T11:37:15Z 294.7800000 2007-07-15T11:37:16Z 294.7800000 2007-07-15T11:37:17Z 294.3000000 2007-07-15T11:37:18Z 293.8200000 2007-07-15T11:37:19Z 293.3400000 2007-07-15T11:37:20Z 292.3800000 2007-07-15T11:37:21Z 291.4200000 2007-07-15T11:37:22Z 290.4600000 2007-07-15T11:37:23Z 289.0100000 2007-07-15T11:37:24Z 281.8000000 2007-07-15T11:37:34Z 287.0900000 2007-07-15T11:37:43Z 291.4200000 2007-07-15T11:37:47Z 292.8600000 2007-07-15T11:37:48Z 294.7800000 2007-07-15T11:37:49Z 296.2200000 2007-07-15T11:37:50Z 298.1500000 2007-07-15T11:37:51Z 299.5900000 2007-07-15T11:37:52Z 307.7600000 2007-07-15T11:37:59Z 304.8800000 2007-07-15T11:38:06Z 303.9100000 2007-07-15T11:38:07Z 302.9500000 2007-07-15T11:38:08Z 301.9900000 2007-07-15T11:38:09Z 301.0300000 2007-07-15T11:38:10Z 300.0700000 2007-07-15T11:38:11Z 299.1100000 2007-07-15T11:38:12Z 298.1500000 2007-07-15T11:38:13Z 295.7400000 2007-07-15T11:38:14Z 293.8200000 2007-07-15T11:38:15Z 289.9700000 2007-07-15T11:38:22Z 292.8600000 2007-07-15T11:38:31Z 296.2200000 2007-07-15T11:38:40Z 296.7000000 2007-07-15T11:38:41Z 296.7000000 2007-07-15T11:38:42Z 297.1800000 2007-07-15T11:38:43Z 297.6700000 2007-07-15T11:38:44Z 298.1500000 2007-07-15T11:38:45Z 298.6300000 2007-07-15T11:38:46Z 304.8800000 2007-07-15T11:38:57Z 305.3600000 2007-07-15T11:38:58Z 306.3200000 2007-07-15T11:38:59Z 306.3200000 2007-07-15T11:39:00Z 306.3200000 2007-07-15T11:39:01Z 306.8000000 2007-07-15T11:39:02Z 306.8000000 2007-07-15T11:39:03Z 307.2800000 2007-07-15T11:39:04Z 307.2800000 2007-07-15T11:39:05Z 307.2800000 2007-07-15T11:39:08Z 307.2800000 2007-07-15T11:39:09Z 307.2800000 2007-07-15T11:39:10Z 307.7600000 2007-07-15T11:39:11Z 307.7600000 2007-07-15T11:39:12Z 307.7600000 2007-07-15T11:39:13Z 308.2400000 2007-07-15T11:39:16Z 308.7200000 2007-07-15T11:39:17Z 309.2000000 2007-07-15T11:39:18Z 312.0900000 2007-07-15T11:39:27Z 315.4500000 2007-07-15T11:39:34Z 323.1400000 2007-07-15T11:39:43Z 326.0200000 2007-07-15T11:39:47Z 326.9900000 2007-07-15T11:39:48Z 327.9500000 2007-07-15T11:39:49Z 328.4300000 2007-07-15T11:39:50Z 328.4300000 2007-07-15T11:39:51Z 329.3900000 2007-07-15T11:39:52Z 329.3900000 2007-07-15T11:39:57Z 329.8700000 2007-07-15T11:39:58Z 331.3100000 2007-07-15T11:40:06Z 330.8300000 2007-07-15T11:40:10Z 330.3500000 2007-07-15T11:40:11Z 329.8700000 2007-07-15T11:40:12Z 329.8700000 2007-07-15T11:40:19Z 329.8700000 2007-07-15T11:40:20Z 334.2000000 2007-07-15T11:40:24Z 334.2000000 2007-07-15T11:40:25Z 333.7100000 2007-07-15T11:40:26Z 333.7100000 2007-07-15T11:40:27Z 334.6800000 2007-07-15T11:40:28Z 334.6800000 2007-07-15T11:40:29Z 340.4400000 2007-07-15T11:40:35Z 343.3300000 2007-07-15T11:40:36Z 348.6200000 2007-07-15T11:40:40Z 350.0600000 2007-07-15T11:40:41Z 351.0200000 2007-07-15T11:40:42Z 358.2300000 2007-07-15T11:40:48Z 359.1900000 2007-07-15T11:40:49Z 361.5900000 2007-07-15T11:40:51Z 363.0400000 2007-07-15T11:40:52Z 364.4800000 2007-07-15T11:40:53Z 364.4800000 2007-07-15T11:40:54Z 366.4000000 2007-07-15T11:40:55Z 369.2800000 2007-07-15T11:40:56Z 369.7600000 2007-07-15T11:40:57Z 370.7300000 2007-07-15T11:40:58Z 371.2100000 2007-07-15T11:40:59Z 383.7000000 2007-07-15T11:41:08Z 385.6300000 2007-07-15T11:41:09Z 388.0300000 2007-07-15T11:41:10Z 389.9500000 2007-07-15T11:41:11Z 391.3900000 2007-07-15T11:41:12Z 393.3200000 2007-07-15T11:41:13Z 394.7600000 2007-07-15T11:41:14Z 396.2000000 2007-07-15T11:41:15Z 407.7400000 2007-07-15T11:41:25Z 409.6600000 2007-07-15T11:41:32Z 409.6600000 2007-07-15T11:41:33Z 409.1800000 2007-07-15T11:41:34Z 409.6600000 2007-07-15T11:41:35Z 408.7000000 2007-07-15T11:41:36Z 406.7700000 2007-07-15T11:41:37Z 404.8500000 2007-07-15T11:41:38Z 403.4100000 2007-07-15T11:41:39Z 400.5300000 2007-07-15T11:41:40Z 398.1200000 2007-07-15T11:41:41Z 395.7200000 2007-07-15T11:41:42Z 393.8000000 2007-07-15T11:41:43Z 377.9400000 2007-07-15T11:41:50Z 364.4800000 2007-07-15T11:41:57Z 361.5900000 2007-07-15T11:41:59Z 359.6700000 2007-07-15T11:42:00Z 357.2700000 2007-07-15T11:42:01Z 354.3800000 2007-07-15T11:42:02Z 351.9800000 2007-07-15T11:42:03Z 350.5400000 2007-07-15T11:42:04Z 348.6200000 2007-07-15T11:42:05Z 346.2100000 2007-07-15T11:42:07Z 346.6900000 2007-07-15T11:42:08Z 346.2100000 2007-07-15T11:42:09Z 348.6200000 2007-07-15T11:42:10Z 347.6500000 2007-07-15T11:42:11Z 345.7300000 2007-07-15T11:42:12Z 342.3700000 2007-07-15T11:42:13Z 340.4400000 2007-07-15T11:42:14Z 333.2300000 2007-07-15T11:42:18Z 333.7100000 2007-07-15T11:42:19Z 334.2000000 2007-07-15T11:42:20Z 332.2700000 2007-07-15T11:42:21Z 330.8300000 2007-07-15T11:42:22Z 329.8700000 2007-07-15T11:42:23Z 328.4300000 2007-07-15T11:42:24Z 327.9500000 2007-07-15T11:42:25Z 320.7400000 2007-07-15T11:42:28Z 318.8100000 2007-07-15T11:42:29Z 317.3700000 2007-07-15T11:42:30Z 315.9300000 2007-07-15T11:42:31Z 314.4900000 2007-07-15T11:42:32Z 313.0500000 2007-07-15T11:42:33Z 312.0900000 2007-07-15T11:42:34Z 310.6400000 2007-07-15T11:42:35Z 309.6800000 2007-07-15T11:42:36Z 308.7200000 2007-07-15T11:42:37Z 307.7600000 2007-07-15T11:42:38Z 306.8000000 2007-07-15T11:42:39Z 296.7000000 2007-07-15T11:42:46Z 295.2600000 2007-07-15T11:42:47Z 293.8200000 2007-07-15T11:42:48Z 292.3800000 2007-07-15T11:42:49Z 291.4200000 2007-07-15T11:42:50Z 289.9700000 2007-07-15T11:42:51Z 277.9600000 2007-07-15T11:42:59Z 267.8600000 2007-07-15T11:43:06Z 266.4200000 2007-07-15T11:43:07Z 265.4600000 2007-07-15T11:43:08Z 264.5000000 2007-07-15T11:43:09Z 263.5400000 2007-07-15T11:43:10Z 262.5800000 2007-07-15T11:43:11Z 262.1000000 2007-07-15T11:43:12Z 261.6200000 2007-07-15T11:43:13Z 260.6500000 2007-07-15T11:43:14Z 260.1700000 2007-07-15T11:43:15Z 259.2100000 2007-07-15T11:43:16Z 258.7300000 2007-07-15T11:43:17Z 258.2500000 2007-07-15T11:43:18Z 253.9300000 2007-07-15T11:43:27Z 253.4400000 2007-07-15T11:43:33Z 253.4400000 2007-07-15T11:43:34Z 253.9300000 2007-07-15T11:43:35Z 253.9300000 2007-07-15T11:43:36Z 253.9300000 2007-07-15T11:43:37Z 253.9300000 2007-07-15T11:43:38Z 253.4400000 2007-07-15T11:43:39Z 253.4400000 2007-07-15T11:43:40Z 253.4400000 2007-07-15T11:43:41Z 252.9600000 2007-07-15T11:43:42Z 252.9600000 2007-07-15T11:43:43Z 252.4800000 2007-07-15T11:43:44Z 252.4800000 2007-07-15T11:43:45Z 252.4800000 2007-07-15T11:43:46Z 252.4800000 2007-07-15T11:43:47Z 252.0000000 2007-07-15T11:43:48Z 252.0000000 2007-07-15T11:43:49Z 252.4800000 2007-07-15T11:43:50Z 252.4800000 2007-07-15T11:43:51Z 252.4800000 2007-07-15T11:43:52Z 252.9600000 2007-07-15T11:43:53Z 252.9600000 2007-07-15T11:43:54Z 253.4400000 2007-07-15T11:43:55Z 253.4400000 2007-07-15T11:43:56Z 253.9300000 2007-07-15T11:43:58Z 253.9300000 2007-07-15T11:43:59Z 253.9300000 2007-07-15T11:44:00Z 253.9300000 2007-07-15T11:44:05Z 253.4400000 2007-07-15T11:44:06Z 251.0400000 2007-07-15T11:44:12Z 246.7200000 2007-07-15T11:44:21Z 245.2700000 2007-07-15T11:44:29Z 243.3500000 2007-07-15T11:44:34Z 242.8700000 2007-07-15T11:44:35Z 241.4300000 2007-07-15T11:44:36Z 228.9300000 2007-07-15T11:44:45Z 218.3600000 2007-07-15T11:44:54Z 216.4300000 2007-07-15T11:44:56Z 215.9500000 2007-07-15T11:44:57Z 215.4700000 2007-07-15T11:44:58Z 214.9900000 2007-07-15T11:44:59Z 214.0300000 2007-07-15T11:45:00Z 213.5500000 2007-07-15T11:45:01Z 212.5900000 2007-07-15T11:45:02Z 212.1100000 2007-07-15T11:45:03Z 207.7800000 2007-07-15T11:45:09Z 203.4600000 2007-07-15T11:45:18Z 202.0100000 2007-07-15T11:45:31Z 202.0100000 2007-07-15T11:45:32Z 202.0100000 2007-07-15T11:45:33Z 202.4900000 2007-07-15T11:45:34Z 202.9800000 2007-07-15T11:45:35Z 202.9800000 2007-07-15T11:45:36Z 203.4600000 2007-07-15T11:45:37Z 204.4200000 2007-07-15T11:45:39Z 205.3800000 2007-07-15T11:45:40Z 206.3400000 2007-07-15T11:45:41Z 207.3000000 2007-07-15T11:45:42Z 207.7800000 2007-07-15T11:45:43Z 208.7400000 2007-07-15T11:45:44Z 209.7000000 2007-07-15T11:45:45Z 210.1900000 2007-07-15T11:45:46Z 213.5500000 2007-07-15T11:45:51Z 231.8100000 2007-07-15T11:47:22Z 231.3300000 2007-07-15T11:47:23Z 230.8500000 2007-07-15T11:47:24Z 230.8500000 2007-07-15T11:47:25Z 230.8500000 2007-07-15T11:47:26Z 230.8500000 2007-07-15T11:47:28Z 224.1200000 2007-07-15T11:47:36Z 224.1200000 2007-07-15T11:47:37Z 224.6100000 2007-07-15T11:47:38Z 224.1200000 2007-07-15T11:47:39Z 224.1200000 2007-07-15T11:47:40Z 224.6100000 2007-07-15T11:47:41Z 225.0900000 2007-07-15T11:47:42Z 225.0900000 2007-07-15T11:47:43Z 225.0900000 2007-07-15T11:47:44Z 225.5700000 2007-07-15T11:47:45Z 226.0500000 2007-07-15T11:47:46Z 226.5300000 2007-07-15T11:47:47Z 227.4900000 2007-07-15T11:47:48Z 231.8100000 2007-07-15T11:47:55Z 232.7800000 2007-07-15T11:47:56Z 233.2600000 2007-07-15T11:47:57Z 234.2200000 2007-07-15T11:47:58Z 234.7000000 2007-07-15T11:47:59Z 235.6600000 2007-07-15T11:48:00Z 236.6200000 2007-07-15T11:48:01Z 237.5800000 2007-07-15T11:48:02Z 238.5400000 2007-07-15T11:48:03Z 239.5100000 2007-07-15T11:48:04Z 240.4700000 2007-07-15T11:48:05Z 241.9100000 2007-07-15T11:48:06Z 242.3900000 2007-07-15T11:48:07Z 242.8700000 2007-07-15T11:48:08Z 243.3500000 2007-07-15T11:48:09Z 243.8300000 2007-07-15T11:48:10Z 244.3100000 2007-07-15T11:48:11Z 244.7900000 2007-07-15T11:48:12Z 252.4800000 2007-07-15T11:48:20Z 264.5000000 2007-07-15T11:48:32Z 277.9600000 2007-07-15T11:48:44Z 278.9200000 2007-07-15T11:48:45Z 279.8800000 2007-07-15T11:48:46Z 280.8400000 2007-07-15T11:48:47Z 281.8000000 2007-07-15T11:48:48Z 282.7700000 2007-07-15T11:48:49Z 284.2100000 2007-07-15T11:48:50Z 285.6500000 2007-07-15T11:48:51Z 286.6100000 2007-07-15T11:48:52Z 287.0900000 2007-07-15T11:48:53Z 287.0900000 2007-07-15T11:48:54Z 287.5700000 2007-07-15T11:48:55Z 288.5300000 2007-07-15T11:49:02Z 288.5300000 2007-07-15T11:49:03Z 288.5300000 2007-07-15T11:49:04Z 288.5300000 2007-07-15T11:49:05Z 288.5300000 2007-07-15T11:49:06Z 288.5300000 2007-07-15T11:49:07Z 288.5300000 2007-07-15T11:49:08Z 289.4900000 2007-07-15T11:49:13Z 289.4900000 2007-07-15T11:49:14Z 289.4900000 2007-07-15T11:49:15Z 289.4900000 2007-07-15T11:49:16Z 289.9700000 2007-07-15T11:49:17Z 290.4600000 2007-07-15T11:49:26Z 289.4900000 2007-07-15T11:49:33Z 289.0100000 2007-07-15T11:49:41Z 297.1800000 2007-07-15T11:49:51Z 305.8400000 2007-07-15T11:50:01Z 310.6400000 2007-07-15T11:50:09Z 306.8000000 2007-07-15T11:50:15Z 305.8400000 2007-07-15T11:50:16Z 304.8800000 2007-07-15T11:50:17Z 303.9100000 2007-07-15T11:50:18Z 302.4700000 2007-07-15T11:50:19Z 301.5100000 2007-07-15T11:50:20Z 300.5500000 2007-07-15T11:50:21Z 299.1100000 2007-07-15T11:50:22Z 293.3400000 2007-07-15T11:50:26Z 291.4200000 2007-07-15T11:50:27Z 289.9700000 2007-07-15T11:50:28Z 288.0500000 2007-07-15T11:50:29Z 285.6500000 2007-07-15T11:50:30Z 283.2500000 2007-07-15T11:50:31Z 280.8400000 2007-07-15T11:50:32Z 278.4400000 2007-07-15T11:50:33Z 261.1400000 2007-07-15T11:50:46Z 258.7300000 2007-07-15T11:50:50Z 258.2500000 2007-07-15T11:50:51Z 257.7700000 2007-07-15T11:50:52Z 249.6000000 2007-07-15T11:51:00Z 236.1400000 2007-07-15T11:51:12Z 234.7000000 2007-07-15T11:51:13Z 233.7400000 2007-07-15T11:51:14Z 222.2000000 2007-07-15T11:51:27Z 219.3200000 2007-07-15T11:51:38Z 221.7200000 2007-07-15T11:51:45Z 222.2000000 2007-07-15T11:51:46Z 221.7200000 2007-07-15T11:51:47Z 222.2000000 2007-07-15T11:51:48Z 222.6800000 2007-07-15T11:51:49Z 222.6800000 2007-07-15T11:51:50Z 222.6800000 2007-07-15T11:51:51Z 222.6800000 2007-07-15T11:51:52Z 223.6400000 2007-07-15T11:51:58Z 228.4500000 2007-07-15T11:52:09Z 228.9300000 2007-07-15T11:52:11Z 227.4900000 2007-07-15T11:52:18Z 225.5700000 2007-07-15T11:52:28Z 226.5300000 2007-07-15T11:52:35Z 227.4900000 2007-07-15T11:52:44Z 227.9700000 2007-07-15T11:52:51Z 227.9700000 2007-07-15T11:53:00Z 227.9700000 2007-07-15T11:53:01Z 227.9700000 2007-07-15T11:53:02Z 228.4500000 2007-07-15T11:53:03Z 229.4100000 2007-07-15T11:53:04Z 229.8900000 2007-07-15T11:53:05Z 230.3700000 2007-07-15T11:53:06Z 234.2200000 2007-07-15T11:53:14Z 238.5400000 2007-07-15T11:53:21Z 244.3100000 2007-07-15T11:53:28Z 250.0800000 2007-07-15T11:53:35Z 256.8100000 2007-07-15T11:53:42Z 268.8300000 2007-07-15T11:53:51Z 274.1100000 2007-07-15T11:53:56Z 274.1100000 2007-07-15T11:53:57Z 272.1900000 2007-07-15T11:53:58Z 271.7100000 2007-07-15T11:53:59Z 271.2300000 2007-07-15T11:54:00Z 272.1900000 2007-07-15T11:54:01Z 273.1500000 2007-07-15T11:54:02Z 273.6300000 2007-07-15T11:54:03Z 273.1500000 2007-07-15T11:54:04Z 275.0700000 2007-07-15T11:54:05Z 276.5200000 2007-07-15T11:54:07Z 277.4800000 2007-07-15T11:54:08Z 277.9600000 2007-07-15T11:54:09Z 278.9200000 2007-07-15T11:54:10Z 279.4000000 2007-07-15T11:54:11Z 280.3600000 2007-07-15T11:54:12Z 280.8400000 2007-07-15T11:54:13Z 281.3200000 2007-07-15T11:54:14Z 282.2800000 2007-07-15T11:54:15Z 285.1700000 2007-07-15T11:54:22Z 286.1300000 2007-07-15T11:54:23Z 286.1300000 2007-07-15T11:54:24Z 286.6100000 2007-07-15T11:54:25Z 287.0900000 2007-07-15T11:54:26Z 289.0100000 2007-07-15T11:54:27Z 289.9700000 2007-07-15T11:54:28Z 289.9700000 2007-07-15T11:54:29Z 289.9700000 2007-07-15T11:54:30Z 286.1300000 2007-07-15T11:54:36Z 284.6900000 2007-07-15T11:54:37Z 286.6100000 2007-07-15T11:54:38Z 286.6100000 2007-07-15T11:54:39Z 288.0500000 2007-07-15T11:54:40Z 289.4900000 2007-07-15T11:54:41Z 289.9700000 2007-07-15T11:54:42Z 289.4900000 2007-07-15T11:54:43Z 272.1900000 2007-07-15T11:54:52Z 271.2300000 2007-07-15T11:54:53Z 270.2700000 2007-07-15T11:54:54Z 269.3100000 2007-07-15T11:54:55Z 268.3500000 2007-07-15T11:54:56Z 267.3800000 2007-07-15T11:54:57Z 265.9400000 2007-07-15T11:54:58Z 264.9800000 2007-07-15T11:54:59Z 264.0200000 2007-07-15T11:55:00Z 263.0600000 2007-07-15T11:55:01Z 262.1000000 2007-07-15T11:55:02Z 254.8900000 2007-07-15T11:55:08Z 249.1200000 2007-07-15T11:55:14Z 244.3100000 2007-07-15T11:55:23Z 240.9500000 2007-07-15T11:55:36Z 238.5400000 2007-07-15T11:55:43Z 238.0600000 2007-07-15T11:55:44Z 238.0600000 2007-07-15T11:55:45Z 237.5800000 2007-07-15T11:55:46Z 237.1000000 2007-07-15T11:55:47Z 236.6200000 2007-07-15T11:55:48Z 236.1400000 2007-07-15T11:55:49Z 236.1400000 2007-07-15T11:55:50Z 236.1400000 2007-07-15T11:55:51Z 235.6600000 2007-07-15T11:55:52Z 235.6600000 2007-07-15T11:55:54Z 235.6600000 2007-07-15T11:55:55Z 235.6600000 2007-07-15T11:55:56Z 235.6600000 2007-07-15T11:55:57Z 236.1400000 2007-07-15T11:55:58Z 236.1400000 2007-07-15T11:55:59Z 236.1400000 2007-07-15T11:56:00Z 235.6600000 2007-07-15T11:56:02Z 235.6600000 2007-07-15T11:56:03Z 235.1800000 2007-07-15T11:56:04Z 235.1800000 2007-07-15T11:56:05Z 234.7000000 2007-07-15T11:56:06Z 234.7000000 2007-07-15T11:56:07Z 233.7400000 2007-07-15T11:56:14Z 234.2200000 2007-07-15T11:56:15Z 234.7000000 2007-07-15T11:56:16Z 239.9900000 2007-07-15T11:56:24Z 249.6000000 2007-07-15T11:56:33Z 252.4800000 2007-07-15T11:56:43Z 248.1600000 2007-07-15T11:56:49Z 244.3100000 2007-07-15T11:56:54Z 243.3500000 2007-07-15T11:56:55Z 242.3900000 2007-07-15T11:56:56Z 239.5100000 2007-07-15T11:57:04Z 239.5100000 2007-07-15T11:57:05Z 239.5100000 2007-07-15T11:57:06Z 239.9900000 2007-07-15T11:57:07Z 239.9900000 2007-07-15T11:57:08Z 239.9900000 2007-07-15T11:57:09Z 239.9900000 2007-07-15T11:57:10Z 239.9900000 2007-07-15T11:57:11Z 239.9900000 2007-07-15T11:57:12Z 239.9900000 2007-07-15T11:57:13Z 239.5100000 2007-07-15T11:57:14Z 239.5100000 2007-07-15T11:57:15Z 238.5400000 2007-07-15T11:57:17Z 238.0600000 2007-07-15T11:57:18Z 233.2600000 2007-07-15T11:57:26Z 232.3000000 2007-07-15T11:57:27Z 227.4900000 2007-07-15T11:57:37Z 225.5700000 2007-07-15T11:57:41Z 225.0900000 2007-07-15T11:57:42Z 225.0900000 2007-07-15T11:57:52Z 226.0500000 2007-07-15T11:57:59Z 227.9700000 2007-07-15T11:58:11Z 229.4100000 2007-07-15T11:58:17Z 229.4100000 2007-07-15T11:58:18Z 229.8900000 2007-07-15T11:58:19Z 231.3300000 2007-07-15T11:58:23Z 228.4500000 2007-07-15T11:58:28Z 228.4500000 2007-07-15T11:58:29Z 228.4500000 2007-07-15T11:58:30Z 227.9700000 2007-07-15T11:58:31Z 227.4900000 2007-07-15T11:58:32Z 227.4900000 2007-07-15T11:58:33Z 226.0500000 2007-07-15T11:58:42Z 226.5300000 2007-07-15T11:58:45Z 227.0100000 2007-07-15T11:58:46Z 227.4900000 2007-07-15T11:58:47Z 227.9700000 2007-07-15T11:58:48Z 228.4500000 2007-07-15T11:58:49Z 228.9300000 2007-07-15T11:58:50Z 229.4100000 2007-07-15T11:58:51Z 229.4100000 2007-07-15T11:58:52Z 230.8500000 2007-07-15T11:59:00Z 233.7400000 2007-07-15T11:59:13Z 235.1800000 2007-07-15T11:59:24Z 237.5800000 2007-07-15T11:59:30Z 238.5400000 2007-07-15T11:59:37Z 240.4700000 2007-07-15T11:59:45Z 241.4300000 2007-07-15T11:59:50Z 241.9100000 2007-07-15T11:59:51Z 241.9100000 2007-07-15T11:59:52Z 242.3900000 2007-07-15T11:59:53Z 242.3900000 2007-07-15T11:59:54Z 242.8700000 2007-07-15T11:59:55Z 243.3500000 2007-07-15T11:59:56Z 243.8300000 2007-07-15T11:59:59Z 244.3100000 2007-07-15T12:00:00Z 244.3100000 2007-07-15T12:00:01Z 247.6800000 2007-07-15T12:00:10Z 252.9600000 2007-07-15T12:00:22Z 253.9300000 2007-07-15T12:00:32Z 255.3700000 2007-07-15T12:00:40Z 255.8500000 2007-07-15T12:00:41Z 255.8500000 2007-07-15T12:00:42Z 256.3300000 2007-07-15T12:00:43Z 256.3300000 2007-07-15T12:00:44Z 256.3300000 2007-07-15T12:00:45Z 256.8100000 2007-07-15T12:00:46Z 261.6200000 2007-07-15T12:00:55Z 272.1900000 2007-07-15T12:01:03Z 282.2800000 2007-07-15T12:01:10Z 283.7300000 2007-07-15T12:01:11Z 284.6900000 2007-07-15T12:01:12Z 285.6500000 2007-07-15T12:01:13Z 286.1300000 2007-07-15T12:01:14Z 297.1800000 2007-07-15T12:01:23Z 310.6400000 2007-07-15T12:01:36Z 314.0100000 2007-07-15T12:01:50Z 313.5300000 2007-07-15T12:01:56Z 313.5300000 2007-07-15T12:01:57Z 313.5300000 2007-07-15T12:01:58Z 314.0100000 2007-07-15T12:02:06Z 309.2000000 2007-07-15T12:02:19Z 308.7200000 2007-07-15T12:02:20Z 307.7600000 2007-07-15T12:02:21Z 294.3000000 2007-07-15T12:02:32Z 289.4900000 2007-07-15T12:02:41Z 277.9600000 2007-07-15T12:02:57Z 291.9000000 2007-07-15T12:03:06Z 293.3400000 2007-07-15T12:03:07Z 300.5500000 2007-07-15T12:03:18Z 301.9900000 2007-07-15T12:03:23Z 302.4700000 2007-07-15T12:03:24Z 310.6400000 2007-07-15T12:03:36Z 317.8500000 2007-07-15T12:03:44Z 318.3300000 2007-07-15T12:03:45Z 320.2600000 2007-07-15T12:03:47Z 321.2200000 2007-07-15T12:03:48Z 321.7000000 2007-07-15T12:03:49Z 321.7000000 2007-07-15T12:03:50Z 321.7000000 2007-07-15T12:03:51Z 322.1800000 2007-07-15T12:03:53Z 322.6600000 2007-07-15T12:03:54Z 323.1400000 2007-07-15T12:03:55Z 323.1400000 2007-07-15T12:03:59Z 323.1400000 2007-07-15T12:04:00Z 323.1400000 2007-07-15T12:04:01Z 322.6600000 2007-07-15T12:04:02Z 322.1800000 2007-07-15T12:04:03Z 321.7000000 2007-07-15T12:04:04Z 320.2600000 2007-07-15T12:04:05Z 314.9700000 2007-07-15T12:04:08Z 314.0100000 2007-07-15T12:04:09Z 313.5300000 2007-07-15T12:04:10Z 313.5300000 2007-07-15T12:04:11Z 313.0500000 2007-07-15T12:04:12Z 311.1200000 2007-07-15T12:04:23Z 306.8000000 2007-07-15T12:04:33Z 305.8400000 2007-07-15T12:04:35Z 305.8400000 2007-07-15T12:04:36Z 305.3600000 2007-07-15T12:04:45Z 301.5100000 2007-07-15T12:04:54Z 294.3000000 2007-07-15T12:05:01Z 293.8200000 2007-07-15T12:05:02Z 293.3400000 2007-07-15T12:05:03Z 292.3800000 2007-07-15T12:05:04Z 292.3800000 2007-07-15T12:05:05Z 291.9000000 2007-07-15T12:05:06Z 293.3400000 2007-07-15T12:05:07Z 293.3400000 2007-07-15T12:05:08Z 294.3000000 2007-07-15T12:05:09Z 293.8200000 2007-07-15T12:05:10Z 293.3400000 2007-07-15T12:05:12Z 293.3400000 2007-07-15T12:05:13Z 293.3400000 2007-07-15T12:05:14Z 292.8600000 2007-07-15T12:05:15Z 292.3800000 2007-07-15T12:05:16Z 289.9700000 2007-07-15T12:05:17Z 289.0100000 2007-07-15T12:05:18Z 289.0100000 2007-07-15T12:05:19Z 278.9200000 2007-07-15T12:05:26Z 277.0000000 2007-07-15T12:05:27Z 276.5200000 2007-07-15T12:05:28Z 274.5900000 2007-07-15T12:05:29Z 272.6700000 2007-07-15T12:05:30Z 242.8700000 2007-07-15T12:05:42Z 230.8500000 2007-07-15T12:05:50Z 217.4000000 2007-07-15T12:06:03Z 216.4300000 2007-07-15T12:06:04Z 215.9500000 2007-07-15T12:06:05Z 211.6300000 2007-07-15T12:06:13Z 209.7000000 2007-07-15T12:06:23Z 209.7000000 2007-07-15T12:06:24Z 209.2200000 2007-07-15T12:06:25Z 209.7000000 2007-07-15T12:06:26Z 210.1900000 2007-07-15T12:06:27Z 213.0700000 2007-07-15T12:06:39Z 207.7800000 2007-07-15T12:06:49Z 200.5700000 2007-07-15T12:07:04Z 198.1700000 2007-07-15T12:07:15Z 191.9200000 2007-07-15T12:07:29Z 187.1100000 2007-07-15T12:07:42Z 185.6700000 2007-07-15T12:07:51Z 185.6700000 2007-07-15T12:07:52Z 184.2300000 2007-07-15T12:08:00Z 184.2300000 2007-07-15T12:08:01Z 184.2300000 2007-07-15T12:08:08Z 184.2300000 2007-07-15T12:08:09Z 184.7100000 2007-07-15T12:08:10Z 184.7100000 2007-07-15T12:08:11Z 184.2300000 2007-07-15T12:08:12Z 183.7500000 2007-07-15T12:08:13Z 182.7900000 2007-07-15T12:08:14Z 183.2700000 2007-07-15T12:08:15Z 183.2700000 2007-07-15T12:08:16Z 184.7100000 2007-07-15T12:08:28Z 183.2700000 2007-07-15T12:08:38Z 182.7900000 2007-07-15T12:08:39Z 182.7900000 2007-07-15T12:08:40Z 182.7900000 2007-07-15T12:08:41Z 182.7900000 2007-07-15T12:08:42Z 182.7900000 2007-07-15T12:08:43Z 182.7900000 2007-07-15T12:08:44Z 182.7900000 2007-07-15T12:08:45Z 182.7900000 2007-07-15T12:08:46Z 182.7900000 2007-07-15T12:08:47Z 182.3100000 2007-07-15T12:08:55Z 182.7900000 2007-07-15T12:08:56Z 182.7900000 2007-07-15T12:08:57Z 182.7900000 2007-07-15T12:08:58Z 182.7900000 2007-07-15T12:08:59Z 182.7900000 2007-07-15T12:09:00Z 182.3100000 2007-07-15T12:09:09Z 182.7900000 2007-07-15T12:09:10Z 184.7100000 2007-07-15T12:09:13Z 185.1900000 2007-07-15T12:09:14Z 186.1500000 2007-07-15T12:09:15Z 186.6300000 2007-07-15T12:09:16Z 186.6300000 2007-07-15T12:09:17Z 187.5900000 2007-07-15T12:09:18Z 188.5600000 2007-07-15T12:09:20Z 188.5600000 2007-07-15T12:09:21Z 189.0400000 2007-07-15T12:09:22Z 193.8400000 2007-07-15T12:09:27Z 195.2800000 2007-07-15T12:09:28Z 196.2500000 2007-07-15T12:09:29Z 197.6900000 2007-07-15T12:09:30Z 199.1300000 2007-07-15T12:09:31Z 200.5700000 2007-07-15T12:09:32Z 202.0100000 2007-07-15T12:09:33Z 203.4600000 2007-07-15T12:09:34Z 204.9000000 2007-07-15T12:09:35Z 214.0300000 2007-07-15T12:09:43Z 210.6700000 2007-07-15T12:09:52Z 203.4600000 2007-07-15T12:10:00Z 206.8200000 2007-07-15T12:10:11Z 202.9800000 2007-07-15T12:10:21Z 189.0400000 2007-07-15T12:10:35Z 187.1100000 2007-07-15T12:10:44Z 188.0800000 2007-07-15T12:10:50Z 190.0000000 2007-07-15T12:10:58Z 191.9200000 2007-07-15T12:11:07Z 192.8800000 2007-07-15T12:11:15Z 194.3200000 2007-07-15T12:11:23Z 196.2500000 2007-07-15T12:11:32Z 196.7300000 2007-07-15T12:11:39Z 196.7300000 2007-07-15T12:11:40Z 196.7300000 2007-07-15T12:11:41Z 197.2100000 2007-07-15T12:11:42Z 197.2100000 2007-07-15T12:11:43Z 196.7300000 2007-07-15T12:11:44Z 196.7300000 2007-07-15T12:11:45Z 196.7300000 2007-07-15T12:11:46Z 196.7300000 2007-07-15T12:11:47Z 197.2100000 2007-07-15T12:11:48Z 196.7300000 2007-07-15T12:11:49Z 197.2100000 2007-07-15T12:11:50Z 197.6900000 2007-07-15T12:11:51Z 197.6900000 2007-07-15T12:11:52Z 198.1700000 2007-07-15T12:11:53Z 198.1700000 2007-07-15T12:11:54Z 198.1700000 2007-07-15T12:11:55Z 198.6500000 2007-07-15T12:11:59Z 199.1300000 2007-07-15T12:12:00Z 199.1300000 2007-07-15T12:12:01Z 199.6100000 2007-07-15T12:12:02Z 199.6100000 2007-07-15T12:12:03Z 200.0900000 2007-07-15T12:12:04Z 200.0900000 2007-07-15T12:12:05Z 200.5700000 2007-07-15T12:12:06Z 201.0500000 2007-07-15T12:12:07Z 201.5300000 2007-07-15T12:12:08Z 204.9000000 2007-07-15T12:12:16Z 207.7800000 2007-07-15T12:12:23Z 209.7000000 2007-07-15T12:12:26Z 210.6700000 2007-07-15T12:12:27Z 212.1100000 2007-07-15T12:12:28Z 220.2800000 2007-07-15T12:12:33Z 222.6800000 2007-07-15T12:12:34Z 224.6100000 2007-07-15T12:12:35Z 226.5300000 2007-07-15T12:12:36Z 228.4500000 2007-07-15T12:12:37Z 247.6800000 2007-07-15T12:12:48Z 259.2100000 2007-07-15T12:12:55Z 252.0000000 2007-07-15T12:13:10Z 246.2300000 2007-07-15T12:13:13Z 243.8300000 2007-07-15T12:13:14Z 233.7400000 2007-07-15T12:13:19Z 232.3000000 2007-07-15T12:13:20Z 231.3300000 2007-07-15T12:13:21Z 230.3700000 2007-07-15T12:13:22Z 229.4100000 2007-07-15T12:13:23Z 228.9300000 2007-07-15T12:13:24Z 228.4500000 2007-07-15T12:13:25Z 228.4500000 2007-07-15T12:13:26Z 227.9700000 2007-07-15T12:13:27Z 227.4900000 2007-07-15T12:13:28Z 214.9900000 2007-07-15T12:13:41Z 207.7800000 2007-07-15T12:13:48Z 202.4900000 2007-07-15T12:13:56Z 200.0900000 2007-07-15T12:14:05Z 200.0900000 2007-07-15T12:14:06Z 200.0900000 2007-07-15T12:14:07Z 199.6100000 2007-07-15T12:14:08Z 199.6100000 2007-07-15T12:14:09Z 198.1700000 2007-07-15T12:14:19Z 201.0500000 2007-07-15T12:14:28Z 202.4900000 2007-07-15T12:14:33Z 202.0100000 2007-07-15T12:14:34Z 202.0100000 2007-07-15T12:14:35Z 201.0500000 2007-07-15T12:14:36Z 200.5700000 2007-07-15T12:14:37Z 199.1300000 2007-07-15T12:14:38Z 198.6500000 2007-07-15T12:14:39Z 197.6900000 2007-07-15T12:14:40Z 196.2500000 2007-07-15T12:14:48Z 196.7300000 2007-07-15T12:14:49Z 196.7300000 2007-07-15T12:14:50Z 196.7300000 2007-07-15T12:14:51Z 197.2100000 2007-07-15T12:14:52Z 197.6900000 2007-07-15T12:14:53Z 201.5300000 2007-07-15T12:15:01Z 202.9800000 2007-07-15T12:15:08Z 202.9800000 2007-07-15T12:15:13Z 202.9800000 2007-07-15T12:15:14Z 198.6500000 2007-07-15T12:15:23Z 198.6500000 2007-07-15T12:15:29Z 198.6500000 2007-07-15T12:15:30Z 198.6500000 2007-07-15T12:15:31Z 198.6500000 2007-07-15T12:15:32Z 198.1700000 2007-07-15T12:15:33Z 197.6900000 2007-07-15T12:15:34Z 197.6900000 2007-07-15T12:15:35Z 197.2100000 2007-07-15T12:15:36Z 193.8400000 2007-07-15T12:15:48Z 192.8800000 2007-07-15T12:15:59Z 190.9600000 2007-07-15T12:16:12Z 189.5200000 2007-07-15T12:16:20Z 186.6300000 2007-07-15T12:16:29Z 183.7500000 2007-07-15T12:16:40Z 184.2300000 2007-07-15T12:16:55Z 183.2700000 2007-07-15T12:17:06Z 177.5000000 2007-07-15T12:17:17Z 178.9400000 2007-07-15T12:17:26Z 178.9400000 2007-07-15T12:17:27Z 178.9400000 2007-07-15T12:17:28Z 179.4200000 2007-07-15T12:17:29Z 179.4200000 2007-07-15T12:17:30Z 179.9000000 2007-07-15T12:17:31Z 179.4200000 2007-07-15T12:17:32Z 178.9400000 2007-07-15T12:17:33Z 178.4600000 2007-07-15T12:17:34Z 175.1000000 2007-07-15T12:17:44Z 173.1700000 2007-07-15T12:17:53Z 171.2500000 2007-07-15T12:18:02Z 171.2500000 2007-07-15T12:18:12Z 173.6600000 2007-07-15T12:18:22Z 172.6900000 2007-07-15T12:18:29Z 172.6900000 2007-07-15T12:18:30Z 173.1700000 2007-07-15T12:18:31Z 173.6600000 2007-07-15T12:18:32Z 173.6600000 2007-07-15T12:18:33Z 174.1400000 2007-07-15T12:18:35Z 174.6200000 2007-07-15T12:18:36Z 175.1000000 2007-07-15T12:18:37Z 175.1000000 2007-07-15T12:18:44Z 178.4600000 2007-07-15T12:18:53Z 179.9000000 2007-07-15T12:18:55Z 181.8300000 2007-07-15T12:18:56Z 192.4000000 2007-07-15T12:19:04Z 200.5700000 2007-07-15T12:19:14Z 199.6100000 2007-07-15T12:19:17Z 199.1300000 2007-07-15T12:19:18Z 198.6500000 2007-07-15T12:19:19Z 197.2100000 2007-07-15T12:19:22Z 196.7300000 2007-07-15T12:19:23Z 195.7700000 2007-07-15T12:19:24Z 195.7700000 2007-07-15T12:19:25Z 195.7700000 2007-07-15T12:19:26Z 195.7700000 2007-07-15T12:19:27Z 195.7700000 2007-07-15T12:19:28Z 195.7700000 2007-07-15T12:19:29Z 197.6900000 2007-07-15T12:19:37Z 200.0900000 2007-07-15T12:19:44Z 205.3800000 2007-07-15T12:19:52Z 220.2800000 2007-07-15T12:20:08Z 227.9700000 2007-07-15T12:20:19Z 233.2600000 2007-07-15T12:20:33Z 235.1800000 2007-07-15T12:20:42Z 226.0500000 2007-07-15T12:20:51Z 214.0300000 2007-07-15T12:21:01Z 208.2600000 2007-07-15T12:21:08Z 204.9000000 2007-07-15T12:21:11Z 203.4600000 2007-07-15T12:21:12Z 192.8800000 2007-07-15T12:21:20Z 181.8300000 2007-07-15T12:21:33Z 173.1700000 2007-07-15T12:21:42Z 161.1600000 2007-07-15T12:21:52Z 154.9100000 2007-07-15T12:21:59Z 150.1000000 2007-07-15T12:22:05Z 151.5400000 2007-07-15T12:22:11Z 152.0300000 2007-07-15T12:22:18Z 152.0300000 2007-07-15T12:22:19Z 151.5400000 2007-07-15T12:22:20Z 149.6200000 2007-07-15T12:22:25Z 149.6200000 2007-07-15T12:22:26Z 149.1400000 2007-07-15T12:22:27Z 149.1400000 2007-07-15T12:22:28Z 150.5800000 2007-07-15T12:22:29Z 150.5800000 2007-07-15T12:22:30Z 150.1000000 2007-07-15T12:22:33Z 150.1000000 2007-07-15T12:22:34Z 150.1000000 2007-07-15T12:22:35Z 149.1400000 2007-07-15T12:22:36Z 149.1400000 2007-07-15T12:22:37Z 149.1400000 2007-07-15T12:22:42Z 149.1400000 2007-07-15T12:22:43Z 149.6200000 2007-07-15T12:22:49Z 150.1000000 2007-07-15T12:22:50Z 150.5800000 2007-07-15T12:22:51Z 150.5800000 2007-07-15T12:22:52Z 151.0600000 2007-07-15T12:22:53Z 152.9900000 2007-07-15T12:23:02Z 154.9100000 2007-07-15T12:23:09Z 155.3900000 2007-07-15T12:23:10Z 154.9100000 2007-07-15T12:23:11Z 155.3900000 2007-07-15T12:23:12Z 155.3900000 2007-07-15T12:23:13Z 154.9100000 2007-07-15T12:23:25Z 155.8700000 2007-07-15T12:23:36Z 156.8300000 2007-07-15T12:23:41Z 157.3100000 2007-07-15T12:23:42Z 157.3100000 2007-07-15T12:23:43Z 157.7900000 2007-07-15T12:23:44Z 157.7900000 2007-07-15T12:23:45Z 161.1600000 2007-07-15T12:23:52Z 161.6400000 2007-07-15T12:23:53Z 162.6000000 2007-07-15T12:23:54Z 163.5600000 2007-07-15T12:23:55Z 164.5200000 2007-07-15T12:23:56Z 165.9600000 2007-07-15T12:23:57Z 168.3700000 2007-07-15T12:23:58Z 169.3300000 2007-07-15T12:23:59Z 170.2900000 2007-07-15T12:24:00Z 170.7700000 2007-07-15T12:24:01Z 176.5400000 2007-07-15T12:24:09Z 178.9400000 2007-07-15T12:24:17Z 179.9000000 2007-07-15T12:24:20Z 180.3800000 2007-07-15T12:24:21Z 181.3500000 2007-07-15T12:24:22Z 192.4000000 2007-07-15T12:24:32Z 186.6300000 2007-07-15T12:24:41Z 181.8300000 2007-07-15T12:24:47Z 180.3800000 2007-07-15T12:24:48Z 179.9000000 2007-07-15T12:24:49Z 178.4600000 2007-07-15T12:24:51Z 178.4600000 2007-07-15T12:24:52Z 177.9800000 2007-07-15T12:24:53Z 177.9800000 2007-07-15T12:24:54Z 178.4600000 2007-07-15T12:24:55Z 182.3100000 2007-07-15T12:25:03Z 186.6300000 2007-07-15T12:25:10Z 194.8000000 2007-07-15T12:25:20Z 195.7700000 2007-07-15T12:25:21Z 197.2100000 2007-07-15T12:25:22Z 204.9000000 2007-07-15T12:25:29Z 213.0700000 2007-07-15T12:25:37Z 216.9100000 2007-07-15T12:25:41Z 225.5700000 2007-07-15T12:25:47Z 226.5300000 2007-07-15T12:25:48Z 226.5300000 2007-07-15T12:25:52Z 226.5300000 2007-07-15T12:25:53Z 226.0500000 2007-07-15T12:25:54Z 225.5700000 2007-07-15T12:25:55Z 225.0900000 2007-07-15T12:25:56Z 224.6100000 2007-07-15T12:25:57Z 223.1600000 2007-07-15T12:25:58Z 222.2000000 2007-07-15T12:25:59Z 220.7600000 2007-07-15T12:26:00Z 219.3200000 2007-07-15T12:26:01Z 218.8400000 2007-07-15T12:26:02Z 210.6700000 2007-07-15T12:26:10Z 201.0500000 2007-07-15T12:26:17Z 192.4000000 2007-07-15T12:26:26Z 184.2300000 2007-07-15T12:26:34Z 183.2700000 2007-07-15T12:26:35Z 182.3100000 2007-07-15T12:26:36Z 181.8300000 2007-07-15T12:26:37Z 181.3500000 2007-07-15T12:26:38Z 180.3800000 2007-07-15T12:26:39Z 179.9000000 2007-07-15T12:26:40Z 179.4200000 2007-07-15T12:26:42Z 178.9400000 2007-07-15T12:26:43Z 178.4600000 2007-07-15T12:26:44Z 177.9800000 2007-07-15T12:26:45Z 178.9400000 2007-07-15T12:26:46Z 178.9400000 2007-07-15T12:26:47Z 180.8700000 2007-07-15T12:26:50Z 180.8700000 2007-07-15T12:26:51Z 181.3500000 2007-07-15T12:26:52Z 181.3500000 2007-07-15T12:26:53Z 181.8300000 2007-07-15T12:26:54Z 182.3100000 2007-07-15T12:26:55Z 181.8300000 2007-07-15T12:27:06Z 181.3500000 2007-07-15T12:27:11Z 180.8700000 2007-07-15T12:27:12Z 180.8700000 2007-07-15T12:27:13Z 181.3500000 2007-07-15T12:27:14Z 179.4200000 2007-07-15T12:27:26Z 175.5800000 2007-07-15T12:28:32Z 174.6200000 2007-07-15T12:28:44Z 176.5400000 2007-07-15T12:28:54Z 174.6200000 2007-07-15T13:04:01Z 176.5400000 2007-07-15T13:04:10Z 177.5000000 2007-07-15T13:04:14Z 178.4600000 2007-07-15T13:04:30Z 183.7500000 2007-07-15T13:05:48Z 184.2300000 2007-07-15T13:05:49Z 184.2300000 2007-07-15T13:05:50Z 184.2300000 2007-07-15T13:05:51Z 183.7500000 2007-07-15T13:05:52Z 183.7500000 2007-07-15T13:05:53Z 183.7500000 2007-07-15T13:05:54Z 183.2700000 2007-07-15T13:05:55Z 183.2700000 2007-07-15T13:05:56Z 180.8700000 2007-07-15T13:06:02Z 177.5000000 2007-07-15T13:06:08Z 176.5400000 2007-07-15T13:06:09Z 175.5800000 2007-07-15T13:06:10Z 170.2900000 2007-07-15T13:06:17Z 163.5600000 2007-07-15T13:06:26Z 156.8300000 2007-07-15T13:06:35Z 152.9900000 2007-07-15T13:06:43Z 150.5800000 2007-07-15T13:06:50Z 150.1000000 2007-07-15T13:06:51Z 147.7000000 2007-07-15T13:07:01Z 149.6200000 2007-07-15T13:07:10Z 148.6600000 2007-07-15T13:07:14Z 148.1800000 2007-07-15T13:07:15Z 148.1800000 2007-07-15T13:07:16Z 148.1800000 2007-07-15T13:07:17Z 148.1800000 2007-07-15T13:07:18Z 147.7000000 2007-07-15T13:07:19Z 148.1800000 2007-07-15T13:07:20Z 147.7000000 2007-07-15T13:07:21Z 146.7400000 2007-07-15T13:07:22Z 146.7400000 2007-07-15T13:07:23Z 146.2600000 2007-07-15T13:07:29Z 147.7000000 2007-07-15T13:07:42Z 147.2200000 2007-07-15T13:07:50Z 148.6600000 2007-07-15T13:08:00Z 149.1400000 2007-07-15T13:08:13Z 144.3400000 2007-07-15T13:08:24Z 140.9700000 2007-07-15T13:08:33Z 137.1300000 2007-07-15T13:08:46Z 137.6100000 2007-07-15T13:08:56Z 138.0900000 2007-07-15T13:09:02Z 140.9700000 2007-07-15T13:09:10Z 139.0500000 2007-07-15T13:09:21Z 136.6400000 2007-07-15T13:09:33Z 137.6100000 2007-07-15T13:09:41Z 138.0900000 2007-07-15T13:09:43Z 138.0900000 2007-07-15T13:09:44Z 138.5700000 2007-07-15T13:09:45Z 138.0900000 2007-07-15T13:09:46Z 137.6100000 2007-07-15T13:09:47Z 137.1300000 2007-07-15T13:09:48Z 136.6400000 2007-07-15T13:09:49Z 136.1600000 2007-07-15T13:09:50Z 135.2000000 2007-07-15T13:09:51Z 130.4000000 2007-07-15T13:10:01Z 128.9500000 2007-07-15T13:10:07Z 129.4300000 2007-07-15T13:10:12Z 129.4300000 2007-07-15T13:10:13Z 129.4300000 2007-07-15T13:10:14Z 129.4300000 2007-07-15T13:10:15Z 129.4300000 2007-07-15T13:10:16Z 129.9200000 2007-07-15T13:10:17Z 131.8400000 2007-07-15T13:10:24Z 132.3200000 2007-07-15T13:10:25Z 132.3200000 2007-07-15T13:10:26Z 132.3200000 2007-07-15T13:10:27Z 132.3200000 2007-07-15T13:10:28Z 133.2800000 2007-07-15T13:10:29Z 133.7600000 2007-07-15T13:10:30Z 134.2400000 2007-07-15T13:10:31Z 141.9300000 2007-07-15T13:10:42Z 146.7400000 2007-07-15T13:10:54Z 148.6600000 2007-07-15T13:10:57Z 155.3900000 2007-07-15T13:11:10Z 156.3500000 2007-07-15T13:11:15Z 155.3900000 2007-07-15T13:11:16Z 153.4700000 2007-07-15T13:11:17Z 152.0300000 2007-07-15T13:11:18Z 151.5400000 2007-07-15T13:11:19Z 151.0600000 2007-07-15T13:11:20Z 150.1000000 2007-07-15T13:11:23Z 149.6200000 2007-07-15T13:11:24Z 149.6200000 2007-07-15T13:11:25Z 149.1400000 2007-07-15T13:11:26Z 148.6600000 2007-07-15T13:11:27Z 148.6600000 2007-07-15T13:11:28Z 148.6600000 2007-07-15T13:11:29Z 148.6600000 2007-07-15T13:11:30Z 148.6600000 2007-07-15T13:11:31Z 149.1400000 2007-07-15T13:11:32Z 151.0600000 2007-07-15T13:11:35Z 151.5400000 2007-07-15T13:11:36Z 152.5100000 2007-07-15T13:11:37Z 153.4700000 2007-07-15T13:11:38Z 154.4300000 2007-07-15T13:11:39Z 155.8700000 2007-07-15T13:11:40Z 156.8300000 2007-07-15T13:11:41Z 157.7900000 2007-07-15T13:11:42Z 158.7500000 2007-07-15T13:11:43Z 159.7200000 2007-07-15T13:11:44Z 160.6800000 2007-07-15T13:11:45Z 162.1200000 2007-07-15T13:11:46Z 175.5800000 2007-07-15T13:11:56Z 187.1100000 2007-07-15T13:12:03Z 200.5700000 2007-07-15T13:12:13Z 202.0100000 2007-07-15T13:12:21Z 196.2500000 2007-07-15T13:12:28Z 183.7500000 2007-07-15T13:12:38Z 176.5400000 2007-07-15T13:12:46Z 172.6900000 2007-07-15T13:12:52Z 171.7300000 2007-07-15T13:13:03Z 173.1700000 2007-07-15T13:13:10Z 176.0600000 2007-07-15T13:13:18Z 182.3100000 2007-07-15T13:13:28Z 183.7500000 2007-07-15T13:13:32Z 183.7500000 2007-07-15T13:13:33Z 184.2300000 2007-07-15T13:13:34Z 186.1500000 2007-07-15T13:13:45Z 191.9200000 2007-07-15T13:13:55Z 199.1300000 2007-07-15T13:14:03Z 209.2200000 2007-07-15T13:14:11Z 220.7600000 2007-07-15T13:14:24Z 219.8000000 2007-07-15T13:14:35Z 209.7000000 2007-07-15T13:14:44Z 201.0500000 2007-07-15T13:14:56Z 204.9000000 2007-07-15T13:15:05Z 211.1500000 2007-07-15T13:15:15Z 206.8200000 2007-07-15T13:15:24Z 200.0900000 2007-07-15T13:15:32Z 189.0400000 2007-07-15T13:15:42Z 179.4200000 2007-07-15T13:15:49Z 169.3300000 2007-07-15T13:15:57Z 158.7500000 2007-07-15T13:16:06Z 158.7500000 2007-07-15T13:16:07Z 158.2700000 2007-07-15T13:16:18Z 155.8700000 2007-07-15T13:16:29Z 155.3900000 2007-07-15T13:16:33Z 154.9100000 2007-07-15T13:16:34Z 154.9100000 2007-07-15T13:16:35Z 154.9100000 2007-07-15T13:16:36Z 155.3900000 2007-07-15T13:16:37Z 155.3900000 2007-07-15T13:16:38Z 155.3900000 2007-07-15T13:16:39Z 155.3900000 2007-07-15T13:16:40Z 158.7500000 2007-07-15T13:16:48Z 160.6800000 2007-07-15T13:17:01Z 160.6800000 2007-07-15T13:17:11Z 159.2400000 2007-07-15T13:17:16Z 158.7500000 2007-07-15T13:17:17Z 158.7500000 2007-07-15T13:17:18Z 159.7200000 2007-07-15T13:17:19Z 160.2000000 2007-07-15T13:17:20Z 161.1600000 2007-07-15T13:17:21Z 162.6000000 2007-07-15T13:17:22Z 161.6400000 2007-07-15T13:17:23Z 159.2400000 2007-07-15T13:17:26Z 158.7500000 2007-07-15T13:17:27Z 158.2700000 2007-07-15T13:17:28Z 157.7900000 2007-07-15T13:17:29Z 157.7900000 2007-07-15T13:17:30Z 159.7200000 2007-07-15T13:17:38Z 159.2400000 2007-07-15T13:17:39Z 158.7500000 2007-07-15T13:17:40Z 158.2700000 2007-07-15T13:17:41Z 158.2700000 2007-07-15T13:17:42Z 158.2700000 2007-07-15T13:17:43Z 158.7500000 2007-07-15T13:17:44Z 158.2700000 2007-07-15T13:17:45Z 159.2400000 2007-07-15T13:17:56Z 161.6400000 2007-07-15T13:18:05Z 165.4800000 2007-07-15T13:18:19Z 166.4500000 2007-07-15T13:18:31Z 167.4100000 2007-07-15T13:18:43Z 170.2900000 2007-07-15T13:18:57Z 172.6900000 2007-07-15T13:19:04Z 174.6200000 2007-07-15T13:19:10Z 175.5800000 2007-07-15T13:19:12Z 175.5800000 2007-07-15T13:19:13Z 175.5800000 2007-07-15T13:19:14Z 176.0600000 2007-07-15T13:19:15Z 176.5400000 2007-07-15T13:19:16Z 180.3800000 2007-07-15T13:19:23Z 184.2300000 2007-07-15T13:19:26Z 185.6700000 2007-07-15T13:19:27Z 198.6500000 2007-07-15T13:19:34Z 219.8000000 2007-07-15T13:19:44Z 227.9700000 2007-07-15T13:19:55Z 227.0100000 2007-07-15T13:19:56Z 226.0500000 2007-07-15T13:19:57Z 225.0900000 2007-07-15T13:19:58Z 224.6100000 2007-07-15T13:19:59Z 223.6400000 2007-07-15T13:20:00Z 222.6800000 2007-07-15T13:20:01Z 221.7200000 2007-07-15T13:20:02Z 219.8000000 2007-07-15T13:20:03Z 217.4000000 2007-07-15T13:20:04Z 214.9900000 2007-07-15T13:20:05Z 212.5900000 2007-07-15T13:20:06Z 210.1900000 2007-07-15T13:20:07Z 208.2600000 2007-07-15T13:20:08Z 198.6500000 2007-07-15T13:20:14Z 194.8000000 2007-07-15T13:20:17Z 193.3600000 2007-07-15T13:20:18Z 191.9200000 2007-07-15T13:20:19Z 190.9600000 2007-07-15T13:20:20Z 190.0000000 2007-07-15T13:20:21Z 182.7900000 2007-07-15T13:20:28Z 182.3100000 2007-07-15T13:20:29Z 176.0600000 2007-07-15T13:20:38Z 176.0600000 2007-07-15T13:20:40Z 176.0600000 2007-07-15T13:20:41Z 176.0600000 2007-07-15T13:20:42Z 175.5800000 2007-07-15T13:20:43Z 175.5800000 2007-07-15T13:20:44Z 176.0600000 2007-07-15T13:20:51Z 177.5000000 2007-07-15T13:21:01Z 178.9400000 2007-07-15T13:21:15Z 178.9400000 2007-07-15T13:21:25Z 178.9400000 2007-07-15T13:21:26Z 179.4200000 2007-07-15T13:21:28Z 179.4200000 2007-07-15T13:21:29Z 180.8700000 2007-07-15T13:21:36Z 181.3500000 2007-07-15T13:21:37Z 181.8300000 2007-07-15T13:21:46Z 181.8300000 2007-07-15T13:21:47Z 185.6700000 2007-07-15T13:21:55Z 189.5200000 2007-07-15T13:22:04Z 192.8800000 2007-07-15T13:22:15Z 192.4000000 2007-07-15T13:22:22Z 194.3200000 2007-07-15T13:22:30Z 197.6900000 2007-07-15T13:22:39Z 198.1700000 2007-07-15T13:22:47Z 198.6500000 2007-07-15T13:22:48Z 198.1700000 2007-07-15T13:22:49Z 198.6500000 2007-07-15T13:22:50Z 198.6500000 2007-07-15T13:22:51Z 199.1300000 2007-07-15T13:22:52Z 199.6100000 2007-07-15T13:22:53Z 200.5700000 2007-07-15T13:22:54Z 201.0500000 2007-07-15T13:22:55Z 201.5300000 2007-07-15T13:22:56Z 207.7800000 2007-07-15T13:23:06Z 211.6300000 2007-07-15T13:23:11Z 212.1100000 2007-07-15T13:23:12Z 213.5500000 2007-07-15T13:23:13Z 214.0300000 2007-07-15T13:23:14Z 214.0300000 2007-07-15T13:23:15Z 222.2000000 2007-07-15T13:23:24Z 230.3700000 2007-07-15T13:23:31Z 238.0600000 2007-07-15T13:23:39Z 249.1200000 2007-07-15T13:23:49Z 258.7300000 2007-07-15T13:23:58Z 258.2500000 2007-07-15T13:24:03Z 258.2500000 2007-07-15T13:24:04Z 258.2500000 2007-07-15T13:24:05Z 257.7700000 2007-07-15T13:24:06Z 258.2500000 2007-07-15T13:24:07Z 258.7300000 2007-07-15T13:24:08Z 256.3300000 2007-07-15T13:24:13Z 255.3700000 2007-07-15T13:24:21Z 261.1400000 2007-07-15T13:24:32Z 261.1400000 2007-07-15T13:24:33Z 260.6500000 2007-07-15T13:24:34Z 260.6500000 2007-07-15T13:24:38Z 262.1000000 2007-07-15T13:24:39Z 262.5800000 2007-07-15T13:24:40Z 262.5800000 2007-07-15T13:24:41Z 262.5800000 2007-07-15T13:24:42Z 262.5800000 2007-07-15T13:24:43Z 263.0600000 2007-07-15T13:24:44Z 263.5400000 2007-07-15T13:24:45Z 264.0200000 2007-07-15T13:24:46Z 264.5000000 2007-07-15T13:24:47Z 272.1900000 2007-07-15T13:24:59Z 269.7900000 2007-07-15T13:25:06Z 266.9000000 2007-07-15T13:25:14Z 268.3500000 2007-07-15T13:25:22Z 266.9000000 2007-07-15T13:25:29Z 254.4100000 2007-07-15T13:25:36Z 235.6600000 2007-07-15T13:25:45Z 229.8900000 2007-07-15T13:25:49Z 228.9300000 2007-07-15T13:25:50Z 227.4900000 2007-07-15T13:25:51Z 227.0100000 2007-07-15T13:25:52Z 228.4500000 2007-07-15T13:25:53Z 228.4500000 2007-07-15T13:25:54Z 227.4900000 2007-07-15T13:26:01Z 227.9700000 2007-07-15T13:26:09Z 228.9300000 2007-07-15T13:26:14Z 229.4100000 2007-07-15T13:26:15Z 229.4100000 2007-07-15T13:26:16Z 229.4100000 2007-07-15T13:26:17Z 229.4100000 2007-07-15T13:26:18Z 228.4500000 2007-07-15T13:26:19Z 228.4500000 2007-07-15T13:26:20Z 227.0100000 2007-07-15T13:26:23Z 227.0100000 2007-07-15T13:26:33Z 228.9300000 2007-07-15T13:26:36Z 229.4100000 2007-07-15T13:26:37Z 230.8500000 2007-07-15T13:26:38Z 233.2600000 2007-07-15T13:26:40Z 234.2200000 2007-07-15T13:26:41Z 241.9100000 2007-07-15T13:26:47Z 242.8700000 2007-07-15T13:26:48Z 243.8300000 2007-07-15T13:26:49Z 253.4400000 2007-07-15T13:26:59Z 256.3300000 2007-07-15T13:27:03Z 257.2900000 2007-07-15T13:27:04Z 258.2500000 2007-07-15T13:27:05Z 258.7300000 2007-07-15T13:27:06Z 259.2100000 2007-07-15T13:27:07Z 259.6900000 2007-07-15T13:27:08Z 259.6900000 2007-07-15T13:27:09Z 260.1700000 2007-07-15T13:27:10Z 260.6500000 2007-07-15T13:27:14Z 260.6500000 2007-07-15T13:27:15Z 260.6500000 2007-07-15T13:27:16Z 260.6500000 2007-07-15T13:27:17Z 260.6500000 2007-07-15T13:27:18Z 260.6500000 2007-07-15T13:27:19Z 260.6500000 2007-07-15T13:27:20Z 260.6500000 2007-07-15T13:27:21Z 259.6900000 2007-07-15T13:27:32Z 259.2100000 2007-07-15T13:27:37Z 258.7300000 2007-07-15T13:27:38Z 257.7700000 2007-07-15T13:27:46Z 264.5000000 2007-07-15T13:27:59Z 269.3100000 2007-07-15T13:28:10Z 267.8600000 2007-07-15T13:28:17Z 268.8300000 2007-07-15T13:28:28Z 270.2700000 2007-07-15T13:28:35Z 269.3100000 2007-07-15T13:28:45Z 268.3500000 2007-07-15T13:28:56Z 271.7100000 2007-07-15T13:29:06Z 272.1900000 2007-07-15T13:29:07Z 269.3100000 2007-07-15T13:29:16Z 267.3800000 2007-07-15T13:29:19Z 267.3800000 2007-07-15T13:29:20Z 267.3800000 2007-07-15T13:29:21Z 267.3800000 2007-07-15T13:29:22Z 267.8600000 2007-07-15T13:29:23Z 269.7900000 2007-07-15T13:29:32Z 270.2700000 2007-07-15T13:29:33Z 270.7500000 2007-07-15T13:29:36Z 277.9600000 2007-07-15T13:29:45Z 278.9200000 2007-07-15T13:29:46Z 289.4900000 2007-07-15T13:29:55Z 293.3400000 2007-07-15T13:30:05Z 292.3800000 2007-07-15T13:30:08Z 291.9000000 2007-07-15T13:30:09Z 291.9000000 2007-07-15T13:30:10Z 292.8600000 2007-07-15T13:30:15Z 294.3000000 2007-07-15T13:30:17Z 294.7800000 2007-07-15T13:30:18Z 297.1800000 2007-07-15T13:30:22Z 297.6700000 2007-07-15T13:30:23Z 298.1500000 2007-07-15T13:30:24Z 299.1100000 2007-07-15T13:30:25Z 300.5500000 2007-07-15T13:30:26Z 308.7200000 2007-07-15T13:30:34Z 314.0100000 2007-07-15T13:30:39Z 314.4900000 2007-07-15T13:30:40Z 315.4500000 2007-07-15T13:30:41Z 315.9300000 2007-07-15T13:30:42Z 316.8900000 2007-07-15T13:30:43Z 317.3700000 2007-07-15T13:30:44Z 319.3000000 2007-07-15T13:30:47Z 319.7800000 2007-07-15T13:30:48Z 320.2600000 2007-07-15T13:30:49Z 320.7400000 2007-07-15T13:30:50Z 321.2200000 2007-07-15T13:30:51Z 321.2200000 2007-07-15T13:30:52Z 321.7000000 2007-07-15T13:30:53Z 321.7000000 2007-07-15T13:30:54Z 320.2600000 2007-07-15T13:31:10Z 320.2600000 2007-07-15T13:31:20Z 308.2400000 2007-07-15T15:07:30Z 309.2000000 2007-07-15T15:07:31Z 312.0900000 2007-07-15T15:07:36Z 309.2000000 2007-07-15T15:07:42Z 299.5900000 2007-07-15T15:07:50Z 294.3000000 2007-07-15T15:07:57Z 291.4200000 2007-07-15T15:08:01Z 286.1300000 2007-07-15T15:08:08Z 284.2100000 2007-07-15T15:08:15Z 285.1700000 2007-07-15T15:08:19Z 286.6100000 2007-07-15T15:08:29Z 296.7000000 2007-07-15T15:08:58Z 299.1100000 2007-07-15T15:09:13Z 295.7400000 2007-07-15T15:09:17Z 289.4900000 2007-07-15T15:09:26Z 283.2500000 2007-07-15T15:09:36Z 275.5600000 2007-07-15T15:09:46Z 273.1500000 2007-07-15T15:09:52Z 274.5900000 2007-07-15T15:10:01Z 272.1900000 2007-07-15T15:10:08Z 271.2300000 2007-07-15T15:10:13Z 271.7100000 2007-07-15T15:10:23Z 274.1100000 2007-07-15T15:10:25Z 278.4400000 2007-07-15T15:10:36Z 279.4000000 2007-07-15T15:10:48Z 274.1100000 2007-07-15T15:11:01Z 269.7900000 2007-07-15T15:11:11Z 269.7900000 2007-07-15T15:11:20Z 264.9800000 2007-07-15T15:11:31Z 258.7300000 2007-07-15T15:11:46Z 260.1700000 2007-07-15T15:11:54Z 261.1400000 2007-07-15T15:12:09Z 260.6500000 2007-07-15T15:12:14Z 257.2900000 2007-07-15T15:12:20Z 255.8500000 2007-07-15T15:12:21Z 244.7900000 2007-07-15T15:12:31Z 230.3700000 2007-07-15T15:12:44Z 227.9700000 2007-07-15T15:12:53Z 230.8500000 2007-07-15T15:12:57Z 236.1400000 2007-07-15T15:13:03Z 237.1000000 2007-07-15T15:13:04Z 249.6000000 2007-07-15T15:13:13Z 253.4400000 2007-07-15T15:13:21Z 253.4400000 2007-07-15T15:13:26Z 252.9600000 2007-07-15T15:13:41Z 244.7900000 2007-07-15T15:13:51Z 241.9100000 2007-07-15T15:14:00Z 240.4700000 2007-07-15T15:14:07Z 236.1400000 2007-07-15T15:14:13Z 234.2200000 2007-07-15T15:14:19Z 230.8500000 2007-07-15T15:14:27Z 226.5300000 2007-07-15T15:14:38Z 223.1600000 2007-07-15T15:14:46Z 220.7600000 2007-07-15T15:14:52Z 217.8800000 2007-07-15T15:15:00Z 213.5500000 2007-07-15T15:15:09Z 212.1100000 2007-07-15T15:15:14Z 209.2200000 2007-07-15T15:15:25Z 211.6300000 2007-07-15T15:15:35Z 212.5900000 2007-07-15T15:15:38Z 214.5100000 2007-07-15T15:15:48Z 210.1900000 2007-07-15T15:16:01Z 208.7400000 2007-07-15T15:16:06Z 208.7400000 2007-07-15T15:16:13Z 204.9000000 2007-07-15T15:16:24Z 197.6900000 2007-07-15T15:17:33Z 202.9800000 2007-07-15T15:17:58Z 213.5500000 2007-07-15T15:18:36Z 185.1900000 2007-07-15T15:19:51Z 194.3200000 2007-07-15T15:21:11Z 204.9000000 2007-07-15T15:21:51Z 204.4200000 2007-07-15T15:25:42Z 204.9000000 2007-07-15T15:25:50Z 205.3800000 2007-07-15T15:25:59Z 205.3800000 2007-07-15T15:26:01Z 205.8600000 2007-07-15T15:26:07Z 206.3400000 2007-07-15T15:26:16Z 207.3000000 2007-07-15T15:26:23Z 207.3000000 2007-07-15T15:26:25Z 205.3800000 2007-07-15T15:26:30Z 201.5300000 2007-07-15T15:26:36Z 198.6500000 2007-07-15T15:26:41Z 197.6900000 2007-07-15T15:26:47Z 197.2100000 2007-07-15T15:26:52Z 196.7300000 2007-07-15T15:27:02Z 195.7700000 2007-07-15T15:27:13Z 195.7700000 2007-07-15T15:27:17Z 195.2800000 2007-07-15T15:27:21Z 195.2800000 2007-07-15T15:27:25Z 194.8000000 2007-07-15T15:27:29Z 194.3200000 2007-07-15T15:27:41Z 194.3200000 2007-07-15T15:27:43Z 194.3200000 2007-07-15T15:27:53Z 201.0500000 2007-07-15T15:28:08Z 201.0500000 2007-07-15T15:28:16Z 200.5700000 2007-07-15T15:28:19Z 199.1300000 2007-07-15T15:28:24Z 196.7300000 2007-07-15T15:28:29Z 196.2500000 2007-07-15T15:28:31Z 196.2500000 2007-07-15T15:28:34Z 197.2100000 2007-07-15T15:28:39Z 204.9000000 2007-07-15T15:28:48Z 213.5500000 2007-07-15T15:28:59Z 215.9500000 2007-07-15T15:29:10Z 208.2600000 2007-07-15T15:29:23Z 208.2600000 2007-07-15T15:29:30Z 208.7400000 2007-07-15T15:29:37Z 209.2200000 2007-07-15T15:29:43Z 210.6700000 2007-07-15T15:29:49Z 210.6700000 2007-07-15T15:29:53Z 211.1500000 2007-07-15T15:29:54Z 209.7000000 2007-07-15T15:30:09Z 206.8200000 2007-07-15T15:30:15Z 203.9400000 2007-07-15T15:30:19Z 190.9600000 2007-07-15T15:30:32Z 191.4400000 2007-07-15T15:30:42Z 193.3600000 2007-07-15T15:30:48Z 195.2800000 2007-07-15T15:30:52Z 202.4900000 2007-07-15T15:31:00Z 207.7800000 2007-07-15T15:31:11Z 209.2200000 2007-07-15T15:31:19Z 214.9900000 2007-07-15T15:31:33Z 213.5500000 2007-07-15T15:31:40Z 222.6800000 2007-07-15T15:31:52Z 225.5700000 2007-07-15T15:32:01Z 228.4500000 2007-07-15T15:32:10Z 232.7800000 2007-07-15T15:32:22Z 233.2600000 2007-07-15T15:32:33Z 234.7000000 2007-07-15T15:32:38Z 238.5400000 2007-07-15T15:32:46Z 236.1400000 2007-07-15T15:32:55Z 238.0600000 2007-07-15T15:33:04Z 241.9100000 2007-07-15T15:33:08Z 242.8700000 2007-07-15T15:33:18Z 239.0200000 2007-07-15T15:33:24Z 237.5800000 2007-07-15T15:33:26Z 233.7400000 2007-07-15T15:33:30Z 227.0100000 2007-07-15T15:33:38Z 228.4500000 2007-07-15T15:33:47Z 234.2200000 2007-07-15T15:33:52Z 238.0600000 2007-07-15T15:34:03Z 239.5100000 2007-07-15T15:34:08Z 241.4300000 2007-07-15T15:34:17Z 242.8700000 2007-07-15T15:34:21Z 244.3100000 2007-07-15T15:34:25Z 246.2300000 2007-07-15T15:34:30Z 246.7200000 2007-07-15T15:34:33Z 250.5600000 2007-07-15T15:34:40Z 251.5200000 2007-07-15T15:34:44Z 255.3700000 2007-07-15T15:34:55Z 261.1400000 2007-07-15T15:35:03Z 265.9400000 2007-07-15T15:35:09Z 271.2300000 2007-07-15T15:35:12Z 276.5200000 2007-07-15T15:35:18Z 281.3200000 2007-07-15T15:35:22Z 286.1300000 2007-07-15T15:35:31Z 292.8600000 2007-07-15T15:35:37Z 297.6700000 2007-07-15T15:35:41Z 310.6400000 2007-07-15T15:35:46Z 318.8100000 2007-07-15T15:35:51Z 329.8700000 2007-07-15T15:35:58Z 330.8300000 2007-07-15T15:36:06Z 329.8700000 2007-07-15T15:36:10Z 332.2700000 2007-07-15T15:36:19Z 337.0800000 2007-07-15T15:36:25Z 337.5600000 2007-07-15T15:36:27Z 335.6400000 2007-07-15T15:36:32Z 332.2700000 2007-07-15T15:36:40Z 331.3100000 2007-07-15T15:36:45Z 330.3500000 2007-07-15T15:36:47Z 316.8900000 2007-07-15T15:36:56Z 306.8000000 2007-07-15T15:37:03Z 301.9900000 2007-07-15T15:37:09Z 300.0700000 2007-07-15T15:37:15Z 301.5100000 2007-07-15T15:37:23Z 304.8800000 2007-07-15T15:37:30Z 304.8800000 2007-07-15T15:37:33Z 307.2800000 2007-07-15T15:37:38Z 307.7600000 2007-07-15T15:37:43Z 304.8800000 2007-07-15T15:37:49Z 305.3600000 2007-07-15T15:37:51Z 304.3900000 2007-07-15T15:37:53Z 300.0700000 2007-07-15T15:37:59Z 297.6700000 2007-07-15T15:38:02Z 295.7400000 2007-07-15T15:38:07Z 293.3400000 2007-07-15T15:38:10Z 286.1300000 2007-07-15T15:38:17Z 280.3600000 2007-07-15T15:38:23Z 279.4000000 2007-07-15T15:38:24Z 274.5900000 2007-07-15T15:38:36Z 268.8300000 2007-07-15T15:38:43Z 261.6200000 2007-07-15T15:38:49Z 254.4100000 2007-07-15T15:38:57Z 253.4400000 2007-07-15T15:39:08Z 254.8900000 2007-07-15T15:39:14Z 255.3700000 2007-07-15T15:39:19Z 256.8100000 2007-07-15T15:39:26Z 260.6500000 2007-07-15T15:39:32Z 270.2700000 2007-07-15T15:39:44Z 280.3600000 2007-07-15T15:39:51Z 290.4600000 2007-07-15T15:39:56Z 295.7400000 2007-07-15T15:40:01Z 304.8800000 2007-07-15T15:40:12Z 308.7200000 2007-07-15T15:40:19Z 312.0900000 2007-07-15T15:40:29Z 309.6800000 2007-07-15T15:40:39Z 309.6800000 2007-07-15T15:40:46Z 310.1600000 2007-07-15T15:40:57Z 307.7600000 2007-07-15T15:41:02Z 297.6700000 2007-07-15T15:41:10Z 289.9700000 2007-07-15T15:41:17Z 279.8800000 2007-07-15T15:41:32Z 276.5200000 2007-07-15T15:41:42Z 286.1300000 2007-07-15T15:41:48Z 295.7400000 2007-07-15T15:41:57Z 297.6700000 2007-07-15T15:42:03Z 302.9500000 2007-07-15T15:42:12Z 311.6000000 2007-07-15T15:42:22Z 314.9700000 2007-07-15T15:42:26Z 316.8900000 2007-07-15T15:42:28Z 319.7800000 2007-07-15T15:42:33Z 319.7800000 2007-07-15T15:42:35Z 317.8500000 2007-07-15T15:42:44Z 317.3700000 2007-07-15T15:42:51Z 318.8100000 2007-07-15T15:42:55Z 319.7800000 2007-07-15T15:43:00Z 320.7400000 2007-07-15T15:43:05Z 321.2200000 2007-07-15T15:43:12Z 323.1400000 2007-07-15T15:43:20Z 321.2200000 2007-07-15T15:43:24Z 321.7000000 2007-07-15T15:43:31Z 321.7000000 2007-07-15T15:43:33Z 322.1800000 2007-07-15T15:43:38Z 327.4700000 2007-07-15T15:43:46Z 327.9500000 2007-07-15T15:43:52Z 327.4700000 2007-07-15T15:43:55Z 327.9500000 2007-07-15T15:43:59Z 330.3500000 2007-07-15T15:44:06Z 318.3300000 2007-07-15T15:44:20Z 310.1600000 2007-07-15T15:44:27Z 304.3900000 2007-07-15T15:44:33Z 299.5900000 2007-07-15T15:44:39Z 294.7800000 2007-07-15T15:44:47Z 292.8600000 2007-07-15T15:44:53Z 291.4200000 2007-07-15T15:44:59Z 291.4200000 2007-07-15T15:45:06Z 291.4200000 2007-07-15T15:45:12Z 291.9000000 2007-07-15T15:45:17Z 292.3800000 2007-07-15T15:45:19Z 295.7400000 2007-07-15T15:45:29Z 300.5500000 2007-07-15T15:45:38Z 307.2800000 2007-07-15T15:45:47Z 315.4500000 2007-07-15T15:45:57Z 311.1200000 2007-07-15T15:46:06Z 309.2000000 2007-07-15T15:46:12Z 309.2000000 2007-07-15T15:46:13Z 307.7600000 2007-07-15T15:46:20Z 301.9900000 2007-07-15T15:46:26Z 300.5500000 2007-07-15T15:46:27Z 280.3600000 2007-07-15T15:46:38Z 268.3500000 2007-07-15T15:46:45Z 262.5800000 2007-07-15T15:46:49Z 256.8100000 2007-07-15T15:46:55Z 252.4800000 2007-07-15T15:47:04Z 249.6000000 2007-07-15T15:47:08Z 247.2000000 2007-07-15T15:47:13Z 245.2700000 2007-07-15T15:47:16Z 245.2700000 2007-07-15T15:47:18Z 242.3900000 2007-07-15T15:47:25Z 239.0200000 2007-07-15T15:47:30Z 245.2700000 2007-07-15T15:47:34Z 261.6200000 2007-07-15T15:47:45Z 273.1500000 2007-07-15T15:47:50Z 283.7300000 2007-07-15T15:47:56Z 288.0500000 2007-07-15T15:47:58Z 292.3800000 2007-07-15T15:48:02Z 297.1800000 2007-07-15T15:48:07Z 304.3900000 2007-07-15T15:48:11Z 306.3200000 2007-07-15T15:48:13Z 307.7600000 2007-07-15T15:48:19Z 309.6800000 2007-07-15T15:48:24Z 309.2000000 2007-07-15T15:48:29Z 311.1200000 2007-07-15T15:48:36Z 312.5700000 2007-07-15T15:48:41Z 313.0500000 2007-07-15T15:48:50Z 322.1800000 2007-07-15T15:48:59Z 321.7000000 2007-07-15T15:49:06Z 321.7000000 2007-07-15T15:49:07Z 319.7800000 2007-07-15T15:49:12Z 320.2600000 2007-07-15T15:49:14Z 316.8900000 2007-07-15T15:49:19Z 315.4500000 2007-07-15T15:49:22Z 311.6000000 2007-07-15T15:49:26Z 315.9300000 2007-07-15T15:49:35Z 303.4300000 2007-07-15T15:49:42Z 299.5900000 2007-07-15T15:49:48Z 300.0700000 2007-07-15T15:49:53Z 300.0700000 2007-07-15T15:49:55Z 301.9900000 2007-07-15T15:50:02Z 301.0300000 2007-07-15T15:50:09Z 300.0700000 2007-07-15T15:50:10Z 302.9500000 2007-07-15T15:50:18Z 303.4300000 2007-07-15T15:50:20Z 305.3600000 2007-07-15T15:50:26Z 304.8800000 2007-07-15T15:50:27Z 300.5500000 2007-07-15T15:50:38Z 291.9000000 2007-07-15T15:50:50Z 286.1300000 2007-07-15T15:50:59Z 285.1700000 2007-07-15T15:51:05Z 288.5300000 2007-07-15T15:51:08Z 292.8600000 2007-07-15T15:51:13Z 292.8600000 2007-07-15T15:51:17Z 291.9000000 2007-07-15T15:51:21Z 292.8600000 2007-07-15T15:51:35Z 289.0100000 2007-07-15T15:51:44Z 286.1300000 2007-07-15T15:51:48Z 281.3200000 2007-07-15T15:51:54Z 279.4000000 2007-07-15T15:51:56Z 273.1500000 2007-07-15T15:52:05Z 273.6300000 2007-07-15T15:52:15Z 272.6700000 2007-07-15T15:52:23Z 272.1900000 2007-07-15T15:52:25Z 269.3100000 2007-07-15T15:52:30Z 266.9000000 2007-07-15T15:52:38Z 265.4600000 2007-07-15T15:52:42Z 265.4600000 2007-07-15T15:52:54Z 262.1000000 2007-07-15T15:53:04Z 260.1700000 2007-07-15T15:53:07Z 258.7300000 2007-07-15T15:53:09Z 259.6900000 2007-07-15T15:53:16Z 258.7300000 2007-07-15T15:53:22Z 255.8500000 2007-07-15T15:53:34Z